Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Nasdaq 100 Tail Risk ETF (NQ: QTR )

28.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				23.15	0	+0.86(+3.88%)
Mar 21, 2022				22.29	90	+0.27(+1.20%)
Mar 18, 2022	21.99	22.02	21.99	22.02	1,817	+0.16(+0.75%)
Mar 17, 2022	21.80	21.86	21.80	21.86	2,495	+0.10(+0.46%)
Mar 14, 2022				21.76	77	-0.15(-0.70%)
Mar 09, 2022				21.91	46	+0.04(+0.18%)
Mar 07, 2022				21.87	53	-0.16(-0.72%)
Mar 04, 2022	22.10	22.10	22.03	22.03	1,123	-0.14(-0.61%)
Feb 22, 2022				22.17	10	-0.11(-0.50%)
Feb 18, 2022				22.28	0	-0.41(-1.79%)
Feb 14, 2022				22.69	18	+0.08(+0.36%)
Feb 11, 2022	22.83	22.83	22.61	22.61	2,699	-0.40(-1.74%)
Feb 08, 2022				23.01	3	+0.16(+0.70%)
Feb 07, 2022	22.88	22.88	22.85	22.85	1,049	-0.19(-0.81%)
Feb 04, 2022	23.05	23.05	23.03	23.03	11,797	+0.14(+0.60%)
Feb 03, 2022	22.93	22.93	22.90	22.90	504	-0.46(-1.98%)
Feb 01, 2022				23.36	4	+0.08(+0.33%)
Jan 31, 2022	22.91	23.28		23.28	0	+0.44(+1.91%)
Jan 28, 2022	22.53	22.85	22.53	22.85	36,174	+0.25(+1.12%)
Jan 27, 2022	22.80	22.80	22.59	22.59	674	-0.12(-0.53%)
Jan 26, 2022	23.01	23.05	22.58	22.71	37,987	-0.03(-0.14%)
Jan 25, 2022	22.80	22.81	22.70	22.74	1,644	-0.20(-0.88%)
Jan 24, 2022	22.83	22.94	22.71	22.94	94,720	-0.15(-0.64%)
Jan 21, 2022	23.19	23.19	23.09	23.09	2,771	-0.71(-2.98%)
Jan 18, 2022				23.80	10	-0.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Nasdaq 100 Tail Risk ETF (NQ: QTR )

Historical Prices