Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.900 9.900 9.810 9.860 11,090 +0.05(+0.51%)
Mar 30, 2022 9.850 9.850 9.810 9.810 1,158 -0.04(-0.41%)
Mar 29, 2022 9.850 9.850 9.850 9.850 4,776 +0.03(+0.31%)
Mar 25, 2022 9.820 156 -0.01(-0.10%)
Mar 24, 2022 9.830 9.830 9.830 9.830 453 +0.01(+0.05%)
Mar 23, 2022 9.850 9.850 9.825 9.825 419 +0.01(+0.15%)
Mar 22, 2022 9.810 9.810 9.810 9.810 2,098 +0.00(+0.00%)
Mar 21, 2022 9.800 9.810 9.800 9.810 4,492 +0.00(+0.00%)
Mar 18, 2022 9.810 9.830 9.810 9.810 1,454 +0.00(+0.00%)
Mar 17, 2022 9.790 9.810 9.790 9.810 1,617 +0.01(+0.10%)
Mar 16, 2022 9.800 9.800 9.790 9.800 10,919 +0.00(+0.00%)
Mar 15, 2022 9.815 9.850 9.800 9.800 5,640 -0.02(-0.20%)
Mar 14, 2022 9.820 9.830 9.810 9.820 45,445 +0.01(+0.05%)
Mar 11, 2022 9.801 9.820 9.800 9.815 1,062 +0.01(+0.15%)
Mar 10, 2022 9.800 9.810 9.800 9.800 6,638 -0.01(-0.10%)
Mar 09, 2022 9.810 9.810 9.800 9.810 8,371 -0.00(-0.03%)
Mar 08, 2022 9.830 9.830 9.800 9.812 50,011 -0.02(-0.23%)
Mar 07, 2022 9.840 9.840 9.835 9.835 12,736 +0.01(+0.05%)
Mar 04, 2022 9.850 9.850 9.830 9.830 11,294 -0.02(-0.20%)
Mar 03, 2022 9.850 9.860 9.850 9.850 11,588 +0.01(+0.10%)
Mar 02, 2022 9.850 9.870 9.828 9.840 303,803 -0.02(-0.20%)
Mar 01, 2022 9.860 9.880 9.860 9.860 25,527 -0.04(-0.40%)
Feb 28, 2022 9.850 9.900 9.840 9.900 360,806 +0.05(+0.51%)
Feb 25, 2022 9.870 9.881 9.850 9.850 522,635 -0.03(-0.30%)
Feb 24, 2022 9.880 9.888 9.820 9.880 11,677 +0.01(+0.14%)
Feb 23, 2022 9.890 9.890 9.860 9.866 11,811 -0.02(-0.24%)
Feb 22, 2022 9.820 9.880 9.810 9.890 43,023 +0.01(+0.05%)
Feb 18, 2022 9.885 0 +0.00(+0.05%)
Feb 17, 2022 9.860 9.890 9.860 9.880 22,940 +0.02(+0.20%)
Feb 16, 2022 9.860 9.870 9.860 9.860 5,320 -0.01(-0.10%)
Feb 15, 2022 9.870 9.870 9.860 9.870 3,048 -0.02(-0.20%)
Feb 14, 2022 9.860 9.890 9.850 9.890 16,191 +0.02(+0.20%)
Feb 11, 2022 9.860 9.870 9.860 9.870 14,032 +0.02(+0.20%)
Feb 10, 2022 9.910 9.910 9.850 9.850 27,433 -0.04(-0.45%)
Feb 09, 2022 9.880 9.900 9.880 9.895 1,552 +0.01(+0.15%)
Feb 08, 2022 9.890 9.900 9.870 9.880 27,882 -0.02(-0.20%)
Feb 07, 2022 9.860 9.909 9.860 9.900 14,190 +0.00(+0.00%)
Feb 04, 2022 9.900 9.905 9.900 9.900 5,976 +0.00(+0.00%)
Feb 03, 2022 9.850 9.900 11,160 -0.01(-0.10%)
Feb 02, 2022 9.910 9.910 9.910 9.910 10,535 -0.00(-0.00%)
Feb 01, 2022 9.810 9.930 9.810 9.910 37,039 +0.01(+0.11%)
Jan 31, 2022 9.890 9.900 9.900 6,792 +0.00(+0.00%)
Jan 28, 2022 9.850 9.900 9.850 9.900 113,629 +0.00(+0.00%)
Jan 27, 2022 9.850 9.900 9.850 9.900 13,324 +0.01(+0.10%)
Jan 26, 2022 9.910 9.930 9.877 9.890 4,582 +0.01(+0.05%)
Jan 25, 2022 9.850 9.900 9.850 9.885 8,019 +0.00(+0.00%)
Jan 24, 2022 9.860 9.885 9.840 9.885 9,681 +0.02(+0.20%)
Jan 21, 2022 9.900 9.905 9.850 9.865 25,371 -0.04(-0.40%)
Jan 20, 2022 9.901 9.905 9.900 9.905 800 +0.00(+0.04%)
Jan 19, 2022 9.900 9.910 9.900 9.901 13,429 +0.00(+0.01%)
Jan 18, 2022 9.900 9.910 9.900 9.900 4,089 -0.02(-0.20%)
Jan 14, 2022 9.920 0 +0.04(+0.40%)
Jan 13, 2022 9.880 9.880 9.880 9.880 286 -0.02(-0.20%)
Jan 12, 2022 9.929 9.929 9.870 9.900 163,790 +0.02(+0.20%)
Jan 11, 2022 9.880 9.890 9.874 9.880 2,906 +0.04(+0.36%)
Jan 10, 2022 9.870 9.930 9.840 9.845 1,656,399 -0.08(-0.86%)
Jan 07, 2022 9.870 9.950 9.870 9.930 3,637 +0.03(+0.30%)
Jan 06, 2022 9.910 9.940 9.900 9.900 80,901 -0.01(-0.15%)
Jan 05, 2022 9.900 9.930 9.880 9.915 481,571 -0.02(-0.15%)
Jan 04, 2022 9.890 9.950 9.890 9.930 761 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.