Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.870 9.870 9.860 9.870 191,462 +0.00(+0.00%)
Mar 30, 2022 9.860 9.870 9.860 9.870 1,452 +0.00(+0.00%)
Mar 29, 2022 9.870 9.870 9.860 9.870 10,218 +0.00(+0.00%)
Mar 28, 2022 9.870 9.870 9.860 9.870 181,296 +0.00(+0.00%)
Mar 25, 2022 9.870 9.870 9.860 9.870 2,020 +0.00(+0.00%)
Mar 24, 2022 9.870 9.870 9.860 9.870 2,440 +0.00(+0.00%)
Mar 23, 2022 9.870 9.870 9.860 9.870 5,645 +0.01(+0.10%)
Mar 22, 2022 9.870 9.880 9.860 9.860 15,522 +0.00(+0.00%)
Mar 21, 2022 9.870 9.880 9.860 9.860 97,237 -0.02(-0.20%)
Mar 18, 2022 9.870 9.880 9.870 9.880 15,017 +0.00(+0.00%)
Mar 17, 2022 9.880 9.880 9.870 9.880 18,937 +0.00(+0.00%)
Mar 16, 2022 9.880 9.880 9.870 9.880 49,683 +0.00(+0.00%)
Mar 15, 2022 9.870 9.880 9.870 9.880 27,549 +0.00(+0.00%)
Mar 14, 2022 9.880 9.880 9.870 9.880 174,446 +0.01(+0.10%)
Mar 11, 2022 9.880 9.880 9.870 9.870 23,608 +0.00(+0.00%)
Mar 10, 2022 9.881 9.885 9.870 9.870 71,903 -0.02(-0.20%)
Mar 09, 2022 9.880 9.890 9.880 9.890 32,744 +0.01(+0.10%)
Mar 08, 2022 9.880 9.890 9.870 9.880 83,585 +0.01(+0.10%)
Mar 07, 2022 9.880 9.885 9.870 9.870 103,133 -0.02(-0.20%)
Mar 04, 2022 9.890 9.895 9.880 9.890 75,776 -0.00(-0.05%)
Mar 03, 2022 9.890 9.895 9.890 9.895 33,697 +0.00(+0.05%)
Mar 02, 2022 9.895 9.900 9.881 9.890 90,444 -0.00(-0.05%)
Mar 01, 2022 9.900 9.900 9.890 9.895 31,015 -0.01(-0.05%)
Feb 28, 2022 9.900 9.920 9.890 9.900 49,044 -0.02(-0.20%)
Feb 25, 2022 9.880 9.920 9.900 9.920 26,406 +0.02(+0.20%)
Feb 24, 2022 9.880 9.920 9.870 9.900 24,492 +0.02(+0.20%)
Feb 23, 2022 9.887 9.900 9.870 9.880 14,318 +0.00(+0.00%)
Feb 22, 2022 9.880 9.920 9.870 9.880 38,981 -0.01(-0.10%)
Feb 18, 2022 9.890 0 +0.01(+0.10%)
Feb 17, 2022 9.870 9.880 9.870 9.880 36,715 +0.00(+0.00%)
Feb 16, 2022 9.900 9.900 9.870 9.880 28,606 +0.01(+0.10%)
Feb 15, 2022 9.870 9.890 9.870 9.870 3,155 +0.01(+0.10%)
Feb 14, 2022 9.900 9.900 9.860 9.860 77,620 -0.04(-0.40%)
Feb 11, 2022 9.920 9.920 9.860 9.900 31,821 +0.02(+0.20%)
Feb 10, 2022 9.880 9.900 9.880 9.880 42,701 +0.02(+0.20%)
Feb 09, 2022 9.860 9.900 9.860 9.860 26,705 -0.01(-0.10%)
Feb 08, 2022 9.870 9.880 9.860 9.870 2,934 +0.01(+0.10%)
Feb 07, 2022 9.900 9.900 9.855 9.860 10,588 -0.02(-0.20%)
Feb 04, 2022 9.840 9.900 9.840 9.880 11,569 -0.01(-0.10%)
Feb 03, 2022 9.890 9.900 9.860 9.890 6,650 +0.03(+0.31%)
Feb 02, 2022 9.850 9.870 9.830 9.859 40,714 -0.04(-0.41%)
Feb 01, 2022 9.900 9.900 9.850 9.900 30,159 +0.00(+0.00%)
Jan 31, 2022 9.900 9.900 9.900 9.900 7,871 +0.04(+0.41%)
Jan 28, 2022 9.850 9.867 9.850 9.860 5,224 -0.01(-0.05%)
Jan 27, 2022 9.861 9.865 9.860 9.865 2,578 -0.03(-0.25%)
Jan 26, 2022 9.860 9.900 9.836 9.890 9,866 +0.04(+0.41%)
Jan 25, 2022 9.830 9.850 9.830 9.850 1,075 +0.05(+0.51%)
Jan 24, 2022 9.860 9.870 9.790 9.800 27,247 -0.05(-0.51%)
Jan 21, 2022 9.850 9.865 9.830 9.850 20,473 -0.01(-0.05%)
Jan 20, 2022 9.880 9.900 9.850 9.855 37,526 -0.04(-0.35%)
Jan 19, 2022 9.890 9.900 9.890 9.890 7,054 +0.01(+0.05%)
Jan 18, 2022 9.850 9.910 9.850 9.885 51,514 +0.02(+0.20%)
Jan 14, 2022 9.865 0 -0.02(-0.15%)
Jan 13, 2022 9.860 9.880 9.850 9.880 1,732 +0.01(+0.10%)
Jan 12, 2022 9.885 9.885 9.861 9.870 582 +0.01(+0.09%)
Jan 11, 2022 9.860 9.861 9.860 9.861 867 +0.01(+0.11%)
Jan 10, 2022 9.870 9.886 9.850 9.850 46,056 -0.01(-0.10%)
Jan 07, 2022 9.910 9.910 9.860 9.860 6,963 -0.01(-0.10%)
Jan 06, 2022 9.910 9.910 9.850 9.870 4,783 -0.02(-0.15%)
Jan 05, 2022 9.860 9.900 9.860 9.885 560,737 -0.02(-0.15%)
Jan 04, 2022 9.880 9.900 9.852 9.900 79,763 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.