Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.390 +0.080 (+3.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.100 2.100 2.020 2.060 76,130 -0.02(-0.96%)
Mar 27, 2024 2.080 2.080 2.050 2.080 36,509 +0.03(+1.56%)
Mar 26, 2024 2.073 2.088 2.008 2.048 49,351 +0.00(+0.00%)
Mar 25, 2024 2.008 2.068 1.998 2.048 59,230 +0.06(+3.00%)
Mar 22, 2024 1.978 2.038 1.919 1.988 43,575 +0.00(+0.00%)
Mar 21, 2024 1.978 1.988 1.949 1.988 61,932 +0.03(+1.52%)
Mar 20, 2024 1.959 1.978 1.899 1.959 29,793 +0.05(+2.60%)
Mar 19, 2024 1.889 1.949 1.859 1.909 41,718 +0.03(+1.59%)
Mar 18, 2024 1.839 1.959 1.819 1.879 130,794 -0.01(-0.53%)
Mar 15, 2024 1.889 1.909 1.849 1.889 74,948 +0.00(+0.00%)
Mar 14, 2024 1.939 1.959 1.849 1.889 53,448 -0.06(-3.06%)
Mar 13, 2024 1.889 1.949 1.869 1.949 125,242 +0.08(+4.26%)
Mar 12, 2024 1.919 1.919 1.849 1.869 152,943 -0.04(-2.08%)
Mar 11, 2024 1.959 1.988 1.829 1.909 167,404 -0.04(-2.04%)
Mar 08, 2024 1.978 1.998 1.939 1.949 133,316 -0.03(-1.51%)
Mar 07, 2024 1.988 1.988 1.929 1.978 48,017 +0.01(+0.50%)
Mar 06, 2024 1.909 1.988 1.909 1.968 48,450 +0.08(+4.00%)
Mar 05, 2024 1.889 1.929 1.839 1.893 56,241 +0.01(+0.74%)
Mar 04, 2024 1.889 1.939 1.809 1.879 148,293 +0.03(+1.89%)
Mar 01, 2024 1.839 1.889 1.809 1.844 65,529 +0.03(+1.92%)
Feb 29, 2024 1.939 1.939 1.799 1.809 22,305 -0.06(-3.19%)
Feb 28, 2024 1.929 1.929 1.859 1.869 21,200 -0.03(-1.57%)
Feb 27, 2024 1.939 1.939 1.869 1.899 40,187 -0.03(-1.55%)
Feb 26, 2024 1.939 1.939 1.889 1.929 33,545 -0.03(-1.52%)
Feb 23, 2024 1.959 1.968 1.909 1.959 19,985 +0.02(+1.03%)
Feb 22, 2024 1.928 1.967 1.890 1.939 28,548 +0.00(+0.00%)
Feb 21, 2024 1.978 1.978 1.929 1.939 9,219 -0.03(-1.52%)
Feb 20, 2024 1.959 1.978 1.935 1.968 27,096 +0.02(+1.02%)
Feb 16, 2024 1.839 1.959 1.839 1.949 42,148 +0.09(+4.81%)
Feb 15, 2024 1.799 1.869 1.760 1.859 46,282 +0.10(+5.65%)
Feb 14, 2024 1.720 1.770 1.720 1.760 67,369 +0.07(+4.12%)
Feb 13, 2024 1.760 1.778 1.690 1.690 84,898 -0.05(-2.86%)
Feb 12, 2024 1.790 1.790 1.720 1.740 45,750 +0.03(+1.74%)
Feb 09, 2024 1.730 1.760 1.700 1.710 69,030 -0.02(-1.15%)
Feb 08, 2024 1.770 1.790 1.730 1.730 66,679 -0.07(-3.87%)
Feb 07, 2024 1.799 1.829 1.770 1.799 100,119 +0.00(+0.00%)
Feb 06, 2024 1.803 1.844 1.790 1.799 62,900 +0.00(+0.00%)
Feb 05, 2024 1.839 1.909 1.770 1.799 76,039 -0.02(-1.09%)
Feb 02, 2024 1.859 1.879 1.799 1.819 96,718 -0.06(-3.17%)
Feb 01, 2024 1.889 1.929 1.829 1.879 129,212 +0.00(+0.00%)
Jan 31, 2024 1.978 1.978 1.879 1.879 61,112 -0.04(-2.07%)
Jan 30, 2024 1.929 1.981 1.919 1.919 30,973 -0.04(-2.03%)
Jan 29, 2024 1.998 1.998 1.899 1.959 137,264 -0.01(-0.51%)
Jan 26, 2024 1.968 1.988 1.949 1.968 26,781 +0.03(+1.54%)
Jan 25, 2024 1.998 1.998 1.929 1.939 29,700 -0.03(-1.52%)
Jan 24, 2024 1.988 1.988 1.949 1.968 32,502 +0.01(+0.51%)
Jan 23, 2024 1.988 1.998 1.949 1.959 22,472 -0.01(-0.76%)
Jan 22, 2024 1.988 1.988 1.949 1.973 22,884 -0.01(-0.75%)
Jan 19, 2024 1.968 1.988 1.959 1.988 43,297 +0.00(+0.00%)
Jan 18, 2024 1.978 1.998 1.949 1.988 32,981 -0.01(-0.50%)
Jan 17, 2024 1.978 1.998 1.939 1.998 31,252 +0.01(+0.50%)
Jan 16, 2024 1.988 1.993 1.968 1.988 40,579 +0.02(+1.01%)
Jan 12, 2024 1.998 2.013 1.968 1.968 50,254 -0.03(-1.49%)
Jan 11, 2024 2.038 2.038 1.949 1.998 77,747 +0.00(+0.00%)
Jan 10, 2024 1.968 2.035 1.959 1.998 60,542 +0.02(+1.00%)
Jan 09, 2024 1.998 1.998 1.968 1.978 51,966 -0.03(-1.48%)
Jan 08, 2024 2.018 2.018 1.998 2.008 19,330 +0.01(+0.50%)
Jan 05, 2024 2.038 2.048 1.998 1.998 23,578 -0.04(-1.95%)
Jan 04, 2024 2.038 2.056 2.028 2.038 32,920 +0.00(+0.24%)
Jan 03, 2024 2.058 2.058 2.018 2.033 11,702 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.