Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.200 +0.060 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.260 2.310 2.250 2.290 12,332 +0.04(+1.78%)
Mar 27, 2024 2.260 2.300 2.210 2.250 12,748 +0.00(+0.00%)
Mar 26, 2024 2.300 2.300 2.240 2.250 12,228 -0.04(-1.75%)
Mar 25, 2024 2.340 2.340 2.240 2.290 14,689 +0.00(+0.00%)
Mar 22, 2024 2.360 2.393 2.260 2.290 36,752 -0.01(-0.43%)
Mar 21, 2024 2.360 2.400 2.300 2.300 8,102 -0.05(-2.13%)
Mar 20, 2024 2.320 2.400 2.270 2.350 8,124 +0.06(+2.62%)
Mar 19, 2024 2.300 2.410 2.240 2.290 20,854 -0.01(-0.43%)
Mar 18, 2024 2.430 2.615 2.210 2.300 54,609 -0.10(-4.17%)
Mar 15, 2024 2.300 2.400 2.300 2.400 14,469 +0.04(+1.69%)
Mar 14, 2024 2.360 2.430 2.320 2.360 24,779 -0.02(-0.84%)
Mar 13, 2024 2.340 2.480 2.340 2.380 14,663 -0.00(-0.21%)
Mar 12, 2024 2.240 2.400 2.230 2.385 14,360 +0.15(+6.95%)
Mar 11, 2024 2.320 2.512 2.230 2.230 45,422 -0.10(-4.29%)
Mar 08, 2024 2.360 2.440 2.260 2.330 18,487 +0.04(+1.75%)
Mar 07, 2024 2.310 2.490 2.143 2.290 37,401 -0.16(-6.53%)
Mar 06, 2024 2.740 2.750 2.380 2.450 36,937 -0.24(-8.92%)
Mar 05, 2024 2.640 2.720 2.620 2.690 26,650 +0.06(+2.09%)
Mar 04, 2024 2.590 2.660 2.545 2.635 50,009 +0.09(+3.74%)
Mar 01, 2024 2.400 2.590 2.240 2.540 72,820 +0.14(+5.83%)
Feb 29, 2024 2.380 2.408 2.290 2.400 13,183 +0.03(+1.27%)
Feb 28, 2024 2.350 2.390 2.271 2.370 19,931 +0.02(+0.85%)
Feb 27, 2024 2.230 2.360 2.220 2.350 27,176 +0.06(+2.62%)
Feb 26, 2024 2.240 2.300 2.240 2.290 29,597 +0.04(+1.78%)
Feb 23, 2024 2.230 2.250 2.221 2.250 16,591 -0.01(-0.44%)
Feb 22, 2024 2.250 2.270 2.230 2.260 16,668 +0.00(+0.00%)
Feb 21, 2024 2.240 2.270 2.224 2.260 8,204 -0.01(-0.44%)
Feb 20, 2024 2.260 2.280 2.220 2.270 20,517 +0.01(+0.44%)
Feb 16, 2024 2.280 2.280 2.230 2.260 12,478 +0.02(+0.89%)
Feb 15, 2024 2.270 2.280 2.230 2.240 9,553 -0.05(-2.18%)
Feb 14, 2024 2.250 2.290 2.230 2.290 8,822 +0.05(+2.23%)
Feb 13, 2024 2.230 2.280 2.230 2.240 7,335 -0.01(-0.44%)
Feb 12, 2024 2.230 2.300 2.230 2.250 13,497 -0.04(-1.75%)
Feb 09, 2024 2.230 2.290 2.221 2.290 12,718 +0.00(+0.00%)
Feb 08, 2024 2.220 2.290 2.217 2.290 6,312 +0.02(+0.88%)
Feb 07, 2024 2.280 2.280 2.220 2.270 12,902 -0.02(-0.87%)
Feb 06, 2024 2.260 2.310 2.260 2.290 16,075 +0.00(+0.00%)
Feb 05, 2024 2.250 2.290 2.250 2.290 6,948 +0.02(+0.88%)
Feb 02, 2024 2.260 2.330 2.260 2.270 10,060 +0.01(+0.44%)
Feb 01, 2024 2.290 2.290 2.260 2.260 10,561 +0.00(+0.00%)
Jan 31, 2024 2.270 2.320 2.260 2.260 8,043 -0.03(-1.43%)
Jan 30, 2024 2.300 2.320 2.270 2.293 6,627 -0.01(-0.32%)
Jan 29, 2024 2.270 2.310 2.270 2.300 12,562 +0.03(+1.32%)
Jan 26, 2024 2.280 2.310 2.261 2.270 5,792 -0.03(-1.30%)
Jan 25, 2024 2.290 2.320 2.280 2.300 11,599 +0.01(+0.44%)
Jan 24, 2024 2.290 2.340 2.220 2.290 8,145 -0.02(-0.87%)
Jan 23, 2024 2.240 2.340 2.240 2.310 39,352 +0.07(+3.12%)
Jan 22, 2024 2.120 2.300 2.120 2.240 20,873 +0.01(+0.40%)
Jan 19, 2024 2.310 2.310 2.130 2.231 27,408 -0.04(-1.72%)
Jan 18, 2024 2.290 2.290 2.260 2.270 15,121 -0.01(-0.44%)
Jan 17, 2024 2.270 2.300 2.270 2.280 12,418 +0.00(+0.00%)
Jan 16, 2024 2.280 2.310 2.260 2.280 12,436 +0.00(+0.00%)
Jan 12, 2024 2.360 2.368 2.280 2.280 20,562 -0.06(-2.56%)
Jan 11, 2024 2.350 2.360 2.320 2.340 10,258 -0.03(-1.27%)
Jan 10, 2024 2.360 2.370 2.288 2.370 21,054 +0.01(+0.42%)
Jan 09, 2024 2.330 2.360 2.290 2.360 12,714 +0.00(+0.00%)
Jan 08, 2024 2.280 2.360 2.280 2.360 22,911 +0.08(+3.51%)
Jan 05, 2024 2.260 2.320 2.260 2.280 18,326 +0.00(+0.00%)
Jan 04, 2024 2.300 2.360 2.270 2.280 11,768 -0.02(-0.87%)
Jan 03, 2024 2.320 2.320 2.260 2.300 10,853 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.