Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6000 -0.0785 (-11.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8500	0.8900	0.8500	0.8866	1,683	+0.01(+1.33%)
Mar 26, 2024				0.8750	50	+0.01(+0.64%)
Mar 22, 2024				0.8694	1	+0.08(+10.37%)
Mar 20, 2024				0.7877	3,000,000	+0.00(+0.51%)
Mar 19, 2024	0.7837	0.7837	0.7837	0.7837	350,946	-0.07(-7.80%)
Mar 18, 2024	0.8500	0.8500	0.8500	0.8500	350	+0.00(+0.00%)
Mar 15, 2024	0.8450	0.8500	0.8450	0.8500	1,330,055	+0.01(+1.19%)
Mar 14, 2024	0.8400	0.8400	0.8400	0.8400	4,096,724	+0.04(+5.00%)
Mar 12, 2024				0.8000	0	+0.01(+1.38%)
Mar 08, 2024				0.7891	0	-0.01(-1.36%)
Mar 07, 2024	0.8000	0.8000	0.8000	0.8000	1,000	+0.01(+1.27%)
Mar 06, 2024	0.7900	0.7900	0.7900	0.7900	401,080	+0.04(+5.33%)
Mar 04, 2024				0.7500	550,000	-0.07(-8.50%)
Feb 28, 2024				0.8197	0	+0.06(+8.14%)
Feb 27, 2024	0.7580	0.7580	0.7580	0.7580	1,290,001	-0.04(-5.25%)
Feb 26, 2024	0.8000	0.8000	0.8000	0.8000	403,270	-0.05(-5.88%)
Feb 23, 2024	0.8500	0.8500	0.8500	0.8500	930,900	+0.05(+6.25%)
Feb 22, 2024	0.8000	0.8000	0.8000	0.8000	551,050	+0.02(+1.95%)
Feb 21, 2024	0.8200	0.8200	0.7847	0.7847	900,668	+0.05(+6.85%)
Feb 15, 2024				0.7344	400,072	-0.06(-8.12%)
Feb 14, 2024	0.7993	0.7993	0.7993	0.7993	3,200,390	+0.07(+9.36%)
Feb 13, 2024	0.7309	0.7309	0.7309	0.7309	2,000,125	-0.03(-3.88%)
Feb 09, 2024				0.7604	700,000	-0.06(-6.92%)
Feb 08, 2024	0.8169	0.8552	0.8169	0.8169	832,000	-0.03(-3.95%)
Feb 06, 2024				0.8505	0	+0.05(+6.09%)
Feb 02, 2024				0.8017	0	-0.02(-2.94%)
Jan 30, 2024				0.8260	0	-0.02(-2.82%)
Jan 26, 2024				0.8500	11	+0.04(+5.47%)
Jan 25, 2024	0.7913	0.8059	0.7913	0.8059	1,576	+0.06(+7.45%)
Jan 24, 2024	0.7500	0.7500	0.7500	0.7500	40,025	+0.00(+0.00%)
Jan 23, 2024	0.7500	0.7500	0.7500	0.7500	301,000	+0.00(+0.00%)
Jan 18, 2024				0.7500	1,000,041	-0.03(-4.40%)
Jan 16, 2024				0.7845	0	+0.00(+0.11%)
Jan 11, 2024				0.7836	0	-0.04(-4.71%)
Jan 10, 2024	0.7778	0.8223	0.7778	0.8223	40,225	+0.07(+9.64%)
Jan 04, 2024				0.7500	0	+0.00(+0.62%)
Jan 03, 2024	0.7454	0.7454	0.7454	0.7454	1,200,210	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices