Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 -1.030 (-12.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.452 5.452 5.452 5.452 4,545 +0.29(+5.67%)
Mar 30, 2021 5.310 5.460 5.160 5.160 2,581 -0.45(-8.02%)
Mar 29, 2021 5.610 5.610 5.610 5.610 989 -0.15(-2.69%)
Mar 26, 2021 5.690 5.765 5.690 5.765 400 +0.25(+4.52%)
Mar 25, 2021 5.516 5.516 5.516 5.516 113,276 +0.07(+1.31%)
Mar 24, 2021 5.450 5.450 5.445 5.445 516,618 -0.16(-2.77%)
Mar 23, 2021 5.600 5.600 5.600 5.600 977 -0.10(-1.75%)
Mar 22, 2021 5.700 5.700 5.700 5.700 312 +0.25(+4.59%)
Mar 19, 2021 5.450 5.450 5.450 5.450 100 -0.21(-3.63%)
Mar 18, 2021 5.800 5.827 5.655 5.655 1,858 -0.08(-1.31%)
Mar 16, 2021 5.730 5.730 5.730 0 +0.21(+3.71%)
Mar 12, 2021 5.525 5.525 5.525 0 -0.56(-9.28%)
Mar 11, 2021 6.090 6.090 6.090 6.090 462,100 +0.74(+13.83%)
Mar 09, 2021 5.350 5.350 5.350 0 +0.34(+6.73%)
Mar 08, 2021 5.237 5.237 5.013 5.013 1,751 -0.41(-7.60%)
Mar 05, 2021 5.075 5.425 5.070 5.425 1,300 -0.11(-2.03%)
Mar 04, 2021 5.537 5.537 5.537 5.537 11,422 +0.56(+11.31%)
Mar 03, 2021 4.975 4.975 4.975 69 +0.00(+0.00%)
Mar 02, 2021 4.975 4.975 4.975 4.975 241 -0.15(-2.93%)
Feb 26, 2021 5.125 5.125 5.125 0 -0.34(-6.18%)
Feb 25, 2021 5.463 5.463 5.463 5.463 534 +0.01(+0.23%)
Feb 24, 2021 5.450 5.450 5.450 5.450 23,754 +0.08(+1.40%)
Feb 23, 2021 4.930 5.375 4.930 5.375 5,980 +0.33(+6.44%)
Feb 22, 2021 4.950 5.250 4.950 5.050 14,566 -0.35(-6.48%)
Feb 19, 2021 5.388 5.400 5.070 5.400 7,800 +0.03(+0.47%)
Feb 18, 2021 5.375 5.450 5.375 5.375 3,714 -0.08(-1.39%)
Feb 17, 2021 5.250 5.450 5.250 5.450 4,020 +0.10(+1.88%)
Feb 16, 2021 5.350 5.350 5.350 5.350 100 -0.60(-10.08%)
Feb 12, 2021 5.050 5.950 4.500 5.950 6,800 +0.53(+9.68%)
Feb 09, 2021 5.425 5.425 5.425 0 -0.24(-4.19%)
Feb 08, 2021 5.662 5.662 5.662 5.662 5,864 +0.22(+4.14%)
Feb 05, 2021 5.080 5.438 4.950 5.438 5,500 +0.08(+1.40%)
Feb 04, 2021 5.362 5.362 5.362 5.362 913 +0.01(+0.23%)
Feb 03, 2021 4.750 5.350 4.750 5.350 542 -0.10(-1.88%)
Feb 02, 2021 5.100 5.452 5.100 5.452 825 +0.25(+4.86%)
Feb 01, 2021 4.975 5.200 4.975 5.200 4,563 -0.25(-4.50%)
Jan 29, 2021 5.495 5.495 5.445 5.445 2,600 +0.50(+10.22%)
Jan 27, 2021 4.940 4.940 4.940 0 -0.13(-2.56%)
Jan 26, 2021 5.175 5.175 5.070 5.070 2,985 -0.21(-3.98%)
Jan 25, 2021 5.280 5.280 5.280 5.280 100 -0.17(-3.12%)
Jan 22, 2021 5.450 5.450 5.450 5.450 100 -0.19(-3.33%)
Jan 21, 2021 5.524 5.638 5.524 5.638 4,168 -0.41(-6.80%)
Jan 20, 2021 5.750 6.049 5.750 6.049 306 +0.76(+14.46%)
Jan 19, 2021 5.950 6.050 5.285 5.285 4,427 +0.00(+0.09%)
Jan 15, 2021 5.945 5.945 5.270 5.280 12,200 -0.72(-12.00%)
Jan 14, 2021 5.940 6.000 5.851 6.000 184,678 +0.25(+4.35%)
Jan 13, 2021 5.750 5.750 5.750 5.750 443 +0.00(+0.00%)
Jan 12, 2021 5.825 5.825 5.750 5.750 1,415 -0.05(-0.86%)
Jan 11, 2021 5.710 5.800 5.710 5.800 620 -0.02(-0.26%)
Jan 08, 2021 5.815 5.815 5.815 5.815 2,800 +0.12(+2.02%)
Jan 07, 2021 5.695 5.700 5.695 5.700 7,701 +0.02(+0.35%)
Jan 06, 2021 5.500 5.680 5.500 5.680 1,170 +0.23(+4.22%)
Jan 05, 2021 5.500 5.500 5.450 5.450 200 -0.22(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.