Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0179 0.0179 0.0179 0.0179 20,000 +0.00(+9.82%)
Mar 30, 2023 0.0173 0.0173 0.0163 0.0163 1,291 -0.00(-5.78%)
Mar 29, 2023 0.0173 0.0173 0.0152 0.0173 8,500 +0.00(+13.07%)
Mar 28, 2023 0.0174 0.0174 0.0153 0.0153 5,587 +0.00(+0.00%)
Mar 27, 2023 0.0152 0.0161 0.0152 0.0153 7,825 -0.00(-10.00%)
Mar 24, 2023 0.0153 0.0194 0.0153 0.0170 24,446 +0.00(+0.00%)
Mar 22, 2023 0.0170 9 -0.00(-1.73%)
Mar 21, 2023 0.0173 0.0173 0.0173 0.0173 7,490 +0.00(+14.57%)
Mar 20, 2023 0.0150 0.0200 0.0150 0.0151 25,757 -0.00(-24.50%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 110 +0.00(+0.00%)
Mar 15, 2023 0.0177 0.0190 0.0150 0.0150 4,699 -0.00(-14.29%)
Mar 14, 2023 0.0150 0.0190 0.0150 0.0175 6,539 +0.00(+16.67%)
Mar 13, 2023 0.0163 0.0200 0.0150 0.0150 26,091 -0.00(-14.29%)
Mar 10, 2023 0.0150 0.0198 0.0150 0.0175 42,781 +0.00(+16.67%)
Mar 09, 2023 0.0198 0.0198 0.0150 0.0150 5,797 +0.00(+0.00%)
Mar 08, 2023 0.0152 0.0170 0.0141 0.0150 912 -0.00(-3.23%)
Mar 07, 2023 0.0141 0.0155 0.0141 0.0155 8,547 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0155 0.0150 0.0155 11,345 -0.00(-18.42%)
Mar 03, 2023 0.0200 0.0200 0.0190 0.0190 23,500 -0.00(-5.00%)
Mar 02, 2023 0.0168 0.0200 0.0145 0.0200 123,478 +0.01(+36.05%)
Mar 01, 2023 0.0147 0.0147 0.0147 0.0147 174 +0.00(+1.38%)
Feb 28, 2023 0.0165 0.0198 0.0140 0.0145 30,586 -0.00(-19.44%)
Feb 27, 2023 0.0180 0.0180 0.0180 0.0180 2,575 +0.00(+5.88%)
Feb 23, 2023 0.0170 10 +0.00(+13.33%)
Feb 22, 2023 0.0190 0.0190 0.0150 0.0150 2,400 -0.00(-22.28%)
Feb 21, 2023 0.0194 0.0194 0.0172 0.0193 26,975 +0.00(+12.21%)
Feb 17, 2023 0.0172 0.0172 0.0172 0.0172 500 +0.00(+14.67%)
Feb 16, 2023 0.0150 0.0172 0.0150 0.0150 13,735 +0.00(+0.00%)
Feb 14, 2023 0.0150 0 -0.00(-22.68%)
Feb 13, 2023 0.0150 0.0194 0.0150 0.0194 16,583 +0.00(+10.86%)
Feb 10, 2023 0.0175 0.0175 0.0175 0.0175 193 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0175 0.0150 0.0175 666 +0.00(+0.00%)
Feb 08, 2023 0.0190 0.0200 0.0150 0.0175 49,078 +0.00(+16.67%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 210 -0.00(-21.05%)
Feb 06, 2023 0.0150 0.0190 0.0150 0.0190 1,638 +0.00(+11.76%)
Feb 03, 2023 0.0150 0.0170 0.0150 0.0170 590 -0.00(-10.53%)
Feb 02, 2023 0.0150 0.0190 0.0150 0.0190 793 +0.00(+26.67%)
Feb 01, 2023 0.0140 0.0190 0.0140 0.0150 22,406 -0.01(-25.00%)
Jan 31, 2023 0.0150 0.0200 0.0142 0.0200 127,896 +0.01(+42.86%)
Jan 30, 2023 0.0140 0.0150 0.0140 0.0140 21,859 +0.00(+0.00%)
Jan 27, 2023 0.0140 0.0141 0.0140 0.0140 288 +0.00(+0.00%)
Jan 26, 2023 0.0146 0.0146 0.0140 0.0140 3,158 -0.00(-6.67%)
Jan 25, 2023 0.0151 0.0151 0.0150 0.0150 1,300 -0.00(-0.66%)
Jan 24, 2023 0.0150 0.0151 0.0150 0.0151 4,780 +0.00(+0.67%)
Jan 23, 2023 0.0140 0.0150 0.0140 0.0150 11,156 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+4.17%)
Jan 19, 2023 0.0125 0.0150 0.0125 0.0144 21,341 +0.00(+15.20%)
Jan 18, 2023 0.0125 0.0138 0.0125 0.0125 1,441 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0125 0.0100 0.0125 9,460 +0.00(+26.26%)
Jan 13, 2023 0.0099 0.0099 0.0099 0.0099 515 +0.00(+23.75%)
Jan 12, 2023 0.0080 0.0080 0.0080 0.0080 2,246 +0.00(+0.00%)
Jan 11, 2023 0.0080 0.0080 0.0080 0.0080 285 +0.00(+6.67%)
Jan 10, 2023 0.0075 0.0075 0.0075 0.0075 580 -0.00(-25.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 53,800 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0101 0.0100 0.0100 2,750 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0100 0.0100 1,650 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 1,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.