Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3780 0.3780 0.3780 0.3780 500 -0.00(-0.53%)
Mar 28, 2019 0.3986 0.4000 0.3700 0.3800 36,421 -0.03(-6.63%)
Mar 27, 2019 0.4040 0.4085 0.4040 0.4070 11,200 -0.01(-1.57%)
Mar 26, 2019 0.4127 0.4135 0.4040 0.4135 18,000 +0.00(+0.85%)
Mar 25, 2019 0.4123 0.4196 0.4100 0.4100 18,000 -0.01(-2.43%)
Mar 22, 2019 0.4132 0.4204 0.4132 0.4202 18,700 -0.00(-0.07%)
Mar 21, 2019 0.4000 0.4361 0.4000 0.4205 32,790 +0.06(+15.21%)
Mar 19, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.25%)
Mar 18, 2019 0.3649 0.3649 0.3641 0.3641 1,500 +0.00(+0.03%)
Mar 15, 2019 0.3617 0.3640 0.3617 0.3640 1,000 +0.03(+9.84%)
Mar 14, 2019 0.3314 0.3314 0.3314 0.3314 100 -0.00(-1.34%)
Mar 13, 2019 0.3503 0.3503 0.3359 0.3359 5,230 +0.02(+5.40%)
Mar 08, 2019 0.3187 0.3187 0.3187 0 -0.02(-6.26%)
Mar 07, 2019 0.3600 0.3600 0.3400 0.3400 3,500 -0.03(-9.33%)
Mar 05, 2019 0.3750 0.3750 0.3750 0 -0.05(-11.31%)
Mar 04, 2019 0.4228 0.4228 0.4228 50 +0.00(+0.00%)
Feb 28, 2019 0.4228 0.4228 0.4228 0 +0.00(+0.00%)
Feb 25, 2019 0.4228 0.4228 0.4228 0 +0.00(+0.00%)
Feb 20, 2019 0.4228 0.4228 0.4228 0 -0.04(-9.27%)
Feb 19, 2019 0.4660 0.4660 0.4660 27 +0.00(+0.00%)
Feb 13, 2019 0.4660 0.4660 0.4660 0 -0.02(-4.90%)
Feb 11, 2019 0.4900 0.4900 0.4900 0 -0.05(-8.58%)
Feb 07, 2019 0.5360 0.5360 0.5360 0 +0.04(+7.91%)
Feb 06, 2019 0.5112 0.5112 0.4967 0.4967 5,000 +0.03(+6.36%)
Feb 05, 2019 0.4670 0.4670 0.4670 10 +0.00(+0.00%)
Jan 31, 2019 0.4670 0.4670 0.4670 0 -0.00(-0.98%)
Jan 29, 2019 0.4716 0.4716 0.4716 0 +0.04(+8.36%)
Jan 28, 2019 0.4352 0.4352 0.4352 0.4352 3,000 +0.02(+4.36%)
Jan 24, 2019 0.4170 0.4170 0.4170 0 +0.02(+5.84%)
Jan 23, 2019 0.3940 0.3940 0.3940 0.3940 400 -0.01(-1.70%)
Jan 22, 2019 0.4155 0.4155 0.3870 0.4008 13,125 -0.06(-13.62%)
Jan 18, 2019 0.4864 0.5084 0.4640 0.4640 27,100 -0.04(-7.74%)
Jan 16, 2019 0.5029 0.5029 0.5029 0 -0.02(-2.97%)
Jan 14, 2019 0.5183 0.5183 0.5183 0 +0.05(+11.68%)
Jan 11, 2019 0.5001 0.5001 0.4641 0.4641 5,500 -0.06(-12.27%)
Jan 10, 2019 0.4825 0.5477 0.4825 0.5290 6,825 +0.11(+25.41%)
Jan 09, 2019 0.4417 0.4501 0.4218 0.4218 5,850 +0.02(+5.40%)
Jan 08, 2019 0.3501 0.4002 0.3495 0.4002 11,100 +0.10(+33.40%)
Jan 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.27%)
Jan 03, 2019 0.2742 0.2992 0.2742 0.2992 5,800 +0.03(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.