Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0060 0.0076 0.0060 0.0076 30,321 +0.00(+1.33%)
Mar 30, 2023 0.0076 0.0076 0.0075 0.0075 175,400 -0.00(-1.32%)
Mar 29, 2023 0.0076 0.0076 0.0076 0.0076 6,000 +0.00(+10.14%)
Mar 27, 2023 0.0069 91 -0.00(-8.00%)
Mar 24, 2023 0.0075 0.0075 0.0069 0.0075 36,000 +0.00(+8.70%)
Mar 23, 2023 0.0066 0.0069 0.0066 0.0069 5,059 +0.00(+1.47%)
Mar 21, 2023 0.0068 40 +0.00(+11.48%)
Mar 20, 2023 0.0061 0.0061 0.0061 0.0061 1,009 +0.00(+0.00%)
Mar 15, 2023 0.0061 46 +0.00(+0.00%)
Mar 14, 2023 0.0068 0.0068 0.0061 0.0061 3,202 +0.00(+1.67%)
Mar 13, 2023 0.0060 0.0060 0.0060 0.0060 100 -0.00(-14.29%)
Mar 10, 2023 0.0071 0.0073 0.0070 0.0070 55,070 -0.00(-4.11%)
Mar 09, 2023 0.0071 0.0073 0.0071 0.0073 691 -0.00(-5.19%)
Mar 08, 2023 0.0075 0.0077 0.0075 0.0077 116,000 -0.00(-10.47%)
Mar 07, 2023 0.0104 0.0125 0.0085 0.0086 9,531 +0.00(+22.86%)
Mar 06, 2023 0.0103 0.0107 0.0070 0.0070 21,613 -0.00(-30.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 12,427 +0.00(+7.53%)
Mar 01, 2023 0.0093 16 +0.00(+1.09%)
Feb 28, 2023 0.0095 0.0095 0.0090 0.0092 68,380 +0.00(+5.75%)
Feb 27, 2023 0.0087 0.0087 0.0087 0.0087 672 +0.00(+22.54%)
Feb 24, 2023 0.0071 0.0071 0.0071 0.0071 8,911 +0.00(+7.58%)
Feb 16, 2023 0.0066 33 -0.00(-14.29%)
Feb 15, 2023 0.0071 0.0077 0.0071 0.0077 31,514 +0.00(+18.46%)
Feb 14, 2023 0.0065 0.0065 0.0065 0.0065 106 -0.00(-5.80%)
Feb 13, 2023 0.0069 0.0069 0.0069 0.0069 7,883 -0.00(-8.00%)
Feb 10, 2023 0.0077 0.0077 0.0075 0.0075 16,859 +0.00(+27.12%)
Feb 09, 2023 0.0077 0.0077 0.0059 0.0059 24,387 -0.00(-25.32%)
Feb 07, 2023 0.0079 3 +0.00(+2.60%)
Feb 03, 2023 0.0077 74 +0.00(+0.00%)
Feb 02, 2023 0.0064 0.0077 0.0064 0.0077 5,099 +0.00(+2.67%)
Jan 31, 2023 0.0075 66 -0.00(-5.06%)
Jan 30, 2023 0.0083 0.0083 0.0079 0.0079 18,700 +0.00(+2.60%)
Jan 27, 2023 0.0075 0.0077 0.0075 0.0077 23,750 -0.00(-3.75%)
Jan 26, 2023 0.0080 0.0080 0.0080 0.0080 182 +0.00(+5.26%)
Jan 25, 2023 0.0075 0.0076 0.0075 0.0076 25,003 -0.00(-1.30%)
Jan 24, 2023 0.0077 0.0077 0.0077 0.0077 5,543 +0.00(+0.00%)
Jan 23, 2023 0.0074 0.0077 0.0074 0.0077 35,642 +0.00(+10.00%)
Jan 20, 2023 0.0070 0.0070 0.0070 0.0070 15,303 -0.00(-5.41%)
Jan 19, 2023 0.0074 0.0074 0.0074 0.0074 5,001 -0.00(-22.92%)
Jan 18, 2023 0.0075 0.0096 0.0070 0.0096 123,692 +0.00(+3.23%)
Jan 17, 2023 0.0093 0.0093 0.0093 0.0093 2,078 +0.00(+20.78%)
Jan 13, 2023 0.0077 0.0077 0.0074 0.0077 13,492 +0.00(+0.00%)
Jan 12, 2023 0.0075 0.0077 0.0070 0.0077 55,000 +0.00(+5.48%)
Jan 10, 2023 0.0073 0 -0.00(-5.19%)
Jan 09, 2023 0.0100 0.0100 0.0077 0.0077 14,018 -0.00(-23.00%)
Jan 06, 2023 0.0099 0.0100 0.0070 0.0100 12,761 +0.00(+33.33%)
Jan 05, 2023 0.0092 0.0092 0.0073 0.0075 184,634 -0.00(-20.21%)
Jan 04, 2023 0.0100 0.0100 0.0094 0.0094 20,693 +0.00(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.