Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0210	0.0210	0.0210	0.0210	15,000	+0.00(+0.48%)
Mar 30, 2023	0.0209	0.0210	0.0209	0.0209	5,202	-0.00(-0.48%)
Mar 29, 2023	0.0066	0.0210	0.0066	0.0210	32,073	+0.00(+0.00%)
Mar 24, 2023				0.0210	0	+0.00(+5.00%)
Mar 17, 2023				0.0200	0	+0.00(+0.00%)
Mar 14, 2023				0.0200	0	-0.00(-2.44%)
Mar 10, 2023				0.0205	0	-0.00(-2.38%)
Mar 09, 2023	0.0210	0.0210	0.0210	0.0210	18,000	+0.00(+5.00%)
Mar 08, 2023	0.0200	0.0200	0.0200	0.0200	6,000	+0.01(+207.69%)
Feb 28, 2023				0.0065	0	+0.00(+3.17%)
Feb 23, 2023				0.0063	0	+0.00(+0.00%)
Feb 22, 2023	0.0064	0.0064	0.0063	0.0063	4,990	+0.00(+152.00%)
Feb 17, 2023				0.0025	0	-0.00(-59.68%)
Feb 16, 2023	0.0066	0.0066	0.0062	0.0062	15,758	-0.02(-75.20%)
Feb 15, 2023	0.0250	0.0250	0.0250	0.0250	3,173	+0.00(+0.00%)
Feb 10, 2023				0.0250	0	+0.00(+0.00%)
Feb 09, 2023	0.0249	0.0250	0.0062	0.0250	38,499	+0.00(+0.00%)
Feb 08, 2023	0.0249	0.0250	0.0249	0.0250	15,260	+0.00(+0.00%)
Feb 07, 2023	0.0210	0.0250	0.0210	0.0250	28,349	+0.01(+25.00%)
Feb 06, 2023	0.0200	0.0200	0.0200	0.0200	36,116	+0.00(+32.45%)
Feb 03, 2023	0.0061	0.0151	0.0061	0.0151	10,100	+0.01(+128.79%)
Feb 02, 2023	0.0066	0.0066	0.0066	0.0066	165	-0.00(-34.00%)
Jan 31, 2023				0.0100	0	+0.00(+61.29%)
Jan 17, 2023				0.0062	0	-0.01(-60.00%)
Jan 10, 2023				0.0155	70	+0.01(+154.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Melodiol Global Health Ltd (OP: COPHF )

Historical Prices