Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4433	0	-0.03(-6.91%)
Mar 27, 2024	0.4522	0.4762	0.4522	0.4762	2,777	+0.02(+3.86%)
Mar 25, 2024				0.4585	0	-0.00(-0.97%)
Mar 19, 2024				0.4630	0	+0.00(+0.74%)
Mar 18, 2024	0.4596	0.4596	0.4596	0.4596	637	-0.04(-7.36%)
Mar 15, 2024	0.4687	0.4961	0.4687	0.4961	12,799	+0.01(+1.74%)
Mar 14, 2024	0.4720	0.4876	0.4720	0.4876	6,551	+0.02(+4.57%)
Mar 13, 2024	0.4663	0.4663	0.4663	0.4663	1,170	+0.03(+5.98%)
Mar 12, 2024	0.4400	0.4400	0.4400	0.4400	1,000	-0.02(-4.03%)
Mar 11, 2024	0.4585	0.4585	0.4585	0.4585	516	-0.00(-0.50%)
Mar 05, 2024				0.4608	0	+0.02(+4.73%)
Mar 04, 2024	0.4454	0.4454	0.4400	0.4400	1,703	-0.01(-1.32%)
Mar 01, 2024	0.4459	0.4459	0.4459	0.4459	560	+0.00(+0.04%)
Feb 29, 2024	0.4457	0.4457	0.4457	0.4457	654	-0.01(-1.50%)
Feb 28, 2024	0.4525	0.4525	0.4525	0.4525	120	+0.00(+0.38%)
Feb 23, 2024				0.4508	0	-0.00(-0.81%)
Feb 22, 2024	0.4621	0.4935	0.4545	0.4545	9,576	-0.01(-1.88%)
Feb 21, 2024	0.4632	0.4632	0.4632	0.4632	731	+0.01(+2.93%)
Feb 20, 2024	0.4500	0.4500	0.4500	0.4500	1,046	-0.01(-1.94%)
Feb 16, 2024	0.4589	0.4589	0.4589	0.4589	909	-0.03(-5.65%)
Feb 15, 2024	0.4665	0.4864	0.4665	0.4864	4,662	+0.04(+9.55%)
Feb 14, 2024	0.4440	0.4440	0.4440	0.4440	1,000	+0.00(+0.00%)
Feb 12, 2024				0.4440	0	-0.00(-0.45%)
Feb 09, 2024	0.4460	0.4460	0.4460	0.4460	492	+0.02(+5.51%)
Feb 08, 2024	0.4227	0.4227	0.4227	0.4227	120	-0.01(-2.65%)
Feb 05, 2024				0.4342	0	-0.01(-2.19%)
Feb 02, 2024	0.4255	0.4439	0.4255	0.4439	3,038	+0.03(+6.60%)
Feb 01, 2024	0.4164	0.4164	0.4164	0.4164	2,283	-0.01(-1.40%)
Jan 31, 2024	0.4045	0.4223	0.4045	0.4223	36,250	-0.01(-2.06%)
Jan 29, 2024				0.4312	0	+0.03(+7.91%)
Jan 24, 2024				0.3996	0	-0.01(-3.50%)
Jan 22, 2024				0.4141	0	-0.03(-5.89%)
Jan 19, 2024	0.4400	0.4400	0.4400	0.4400	300	+0.02(+4.14%)
Jan 12, 2024				0.4225	0	+0.03(+7.56%)
Jan 11, 2024	0.4150	0.4150	0.3928	0.3928	6,932	-0.02(-4.98%)
Jan 10, 2024	0.4134	0.4134	0.4134	0.4134	2,320	-0.00(-1.17%)
Jan 08, 2024				0.4183	0	+0.01(+3.64%)
Jan 04, 2024				0.4036	0	+0.01(+2.78%)
Jan 03, 2024	0.3927	0.3927	0.3927	0.3927	2,537	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices