Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.48 -0.24 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.805 7.805 7.629 7.687 95,245 -0.06(-0.81%)
Mar 29, 2012 7.734 7.763 7.603 7.750 53,133 -0.02(-0.22%)
Mar 28, 2012 7.759 7.801 7.658 7.767 61,167 +0.01(+0.11%)
Mar 27, 2012 7.847 7.847 7.746 7.759 65,029 -0.09(-1.18%)
Mar 26, 2012 7.813 7.935 7.738 7.851 89,539 +0.08(+1.08%)
Mar 23, 2012 7.566 7.771 7.519 7.767 76,003 +0.20(+2.67%)
Mar 22, 2012 7.599 7.612 7.469 7.566 61,189 -0.08(-1.04%)
Mar 21, 2012 7.641 7.771 7.603 7.645 79,552 +0.02(+0.28%)
Mar 20, 2012 7.637 7.723 7.591 7.624 88,144 -0.05(-0.60%)
Mar 19, 2012 7.666 7.708 7.528 7.671 106,000 -0.03(-0.44%)
Mar 16, 2012 7.456 7.708 7.410 7.704 340,238 +0.28(+3.79%)
Mar 15, 2012 7.320 7.497 7.320 7.423 184,037 +0.19(+2.56%)
Mar 14, 2012 7.439 7.505 7.146 7.237 115,000 -0.20(-2.72%)
Mar 13, 2012 7.221 7.497 7.217 7.439 102,965 +0.29(+4.10%)
Mar 12, 2012 7.204 7.278 7.105 7.146 56,429 -0.02(-0.23%)
Mar 09, 2012 7.113 7.258 7.101 7.163 56,126 +0.07(+0.99%)
Mar 08, 2012 7.221 7.279 6.948 7.093 113,722 -0.05(-0.75%)
Mar 07, 2012 7.146 7.188 7.093 7.146 77,713 +0.03(+0.41%)
Mar 06, 2012 7.196 7.217 7.109 7.118 65,118 -0.10(-1.37%)
Mar 05, 2012 7.060 7.229 7.031 7.217 123,148 +0.21(+2.94%)
Mar 02, 2012 7.184 7.217 6.915 7.010 130,079 -0.16(-2.30%)
Mar 01, 2012 7.237 7.278 7.155 7.175 74,311 -0.03(-0.46%)
Feb 29, 2012 7.365 7.431 7.208 7.208 60,324 -0.11(-1.47%)
Feb 28, 2012 7.381 7.402 7.299 7.315 60,265 -0.06(-0.78%)
Feb 27, 2012 7.386 7.505 7.299 7.373 46,099 -0.03(-0.45%)
Feb 24, 2012 7.427 7.462 7.391 7.406 41,920 -0.04(-0.55%)
Feb 23, 2012 7.381 7.456 7.258 7.447 44,571 +0.07(+0.89%)
Feb 22, 2012 7.513 7.524 7.381 7.381 39,956 -0.11(-1.49%)
Feb 21, 2012 7.670 7.699 7.493 7.493 39,794 -0.14(-1.84%)
Feb 17, 2012 7.579 7.678 7.472 7.633 58,051 +0.07(+0.98%)
Feb 16, 2012 7.423 7.629 7.423 7.559 67,887 +0.14(+1.89%)
Feb 15, 2012 7.501 7.590 7.361 7.419 96,311 -0.07(-0.88%)
Feb 14, 2012 7.435 7.491 7.336 7.485 66,866 +0.05(+0.61%)
Feb 13, 2012 7.402 7.509 7.402 7.439 73,271 +0.12(+1.58%)
Feb 10, 2012 7.472 7.538 7.299 7.324 56,706 -0.20(-2.63%)
Feb 09, 2012 7.604 7.604 7.439 7.522 58,221 -0.07(-0.98%)
Feb 08, 2012 7.555 7.621 7.509 7.596 53,117 +0.05(+0.71%)
Feb 07, 2012 7.575 7.641 7.526 7.542 41,123 -0.05(-0.60%)
Feb 06, 2012 7.790 7.790 7.505 7.588 79,833 -0.20(-2.59%)
Feb 03, 2012 7.827 8.017 7.695 7.790 178,009 +0.10(+1.34%)
Feb 02, 2012 7.456 7.724 7.456 7.687 139,386 +0.19(+2.47%)
Feb 01, 2012 7.196 7.518 7.167 7.501 162,203 +0.35(+4.84%)
Jan 31, 2012 7.241 7.328 7.085 7.155 117,292 -0.03(-0.40%)
Jan 30, 2012 7.159 7.282 7.159 7.184 90,398 -0.05(-0.68%)
Jan 27, 2012 7.245 7.287 7.200 7.233 64,449 -0.01(-0.17%)
Jan 26, 2012 7.212 7.282 7.163 7.245 58,229 +0.07(+0.98%)
Jan 25, 2012 7.155 7.184 7.076 7.175 68,765 +0.06(+0.87%)
Jan 24, 2012 7.047 7.175 7.010 7.113 95,142 +0.04(+0.52%)
Jan 23, 2012 7.105 7.207 7.052 7.076 72,885 -0.02(-0.35%)
Jan 20, 2012 7.097 7.138 7.064 7.101 65,334 +0.02(+0.35%)
Jan 19, 2012 7.093 7.109 7.014 7.076 96,810 +0.04(+0.59%)
Jan 18, 2012 6.928 7.064 6.896 7.035 98,811 +0.12(+1.67%)
Jan 17, 2012 7.010 7.047 6.878 6.920 122,644 +0.00(+0.06%)
Jan 13, 2012 6.825 6.936 6.808 6.915 74,115 +0.02(+0.30%)
Jan 12, 2012 6.998 6.998 6.878 6.895 30,288 -0.08(-1.18%)
Jan 11, 2012 6.944 7.064 6.928 6.977 88,463 -0.02(-0.29%)
Jan 10, 2012 6.990 7.006 6.870 6.998 70,841 +0.05(+0.71%)
Jan 09, 2012 6.940 6.981 6.845 6.948 120,321 +0.02(+0.30%)
Jan 06, 2012 6.928 7.068 6.767 6.928 120,231 +0.02(+0.36%)
Jan 05, 2012 6.788 6.924 6.759 6.903 55,185 +0.15(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.