Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

28.41 +0.13 (+0.48%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.093 4.139 4.069 4.131 9,315,305 +0.05(+1.29%)
Mar 28, 2008 4.143 4.167 4.064 4.079 7,939,323 -0.05(-1.28%)
Mar 27, 2008 4.196 4.215 4.127 4.131 6,399,029 -0.04(-0.98%)
Mar 26, 2008 4.167 4.208 4.158 4.172 4,737,154 -0.01(-0.23%)
Mar 25, 2008 4.189 4.222 4.160 4.182 4,899,192 +0.01(+0.23%)
Mar 24, 2008 4.218 4.222 4.151 4.172 5,593,557 -0.02(-0.46%)
Mar 21, 2008 4.153 4.219 4.115 4.191 8,338,518 +0.00(+0.00%)
Mar 20, 2008 4.153 4.219 4.115 4.191 8,338,518 +0.04(+0.98%)
Mar 19, 2008 4.215 4.282 4.151 4.151 8,481,098 -0.05(-1.25%)
Mar 18, 2008 4.184 4.208 4.129 4.203 8,748,126 +0.08(+1.86%)
Mar 17, 2008 4.026 4.148 4.026 4.127 11,295,405 +0.01(+0.23%)
Mar 14, 2008 4.211 4.211 4.062 4.117 12,883,036 -0.07(-1.72%)
Mar 13, 2008 4.153 4.208 4.103 4.189 9,159,573 +0.01(+0.17%)
Mar 12, 2008 4.218 4.275 4.175 4.182 7,923,850 -0.04(-0.85%)
Mar 11, 2008 4.163 4.222 4.127 4.218 9,735,102 +0.10(+2.44%)
Mar 10, 2008 4.131 4.177 4.103 4.117 7,665,256 -0.02(-0.58%)
Mar 07, 2008 4.103 4.163 4.076 4.141 8,894,143 +0.01(+0.17%)
Mar 06, 2008 4.256 4.256 4.131 4.134 9,264,216 -0.12(-2.87%)
Mar 05, 2008 4.316 4.316 4.199 4.256 10,538,154 -0.02(-0.50%)
Mar 04, 2008 4.165 4.282 4.153 4.278 13,189,722 +0.08(+1.88%)
Mar 03, 2008 4.119 4.199 4.100 4.199 10,439,975 +0.08(+1.92%)
Feb 29, 2008 4.225 4.251 4.103 4.119 9,997,928 -0.15(-3.48%)
Feb 28, 2008 4.309 4.323 4.234 4.268 5,337,742 -0.05(-1.11%)
Feb 27, 2008 4.378 4.390 4.306 4.316 6,657,502 -0.06(-1.48%)
Feb 26, 2008 4.321 4.390 4.314 4.381 7,802,298 +0.04(+0.83%)
Feb 25, 2008 4.314 4.347 4.278 4.345 7,607,657 +0.04(+0.95%)
Feb 22, 2008 4.302 4.309 4.225 4.304 8,402,694 +0.02(+0.50%)
Feb 21, 2008 4.412 4.412 4.275 4.282 7,007,787 -0.10(-2.24%)
Feb 20, 2008 4.348 4.402 4.306 4.381 11,063,263 +0.03(+0.66%)
Feb 19, 2008 4.388 4.419 4.330 4.352 15,859,280 +0.02(+0.39%)
Feb 18, 2008 4.352 4.352 4.275 4.335 0 +0.00(+0.00%)
Feb 15, 2008 4.352 4.352 4.275 4.335 7,403,186 -0.01(-0.28%)
Feb 14, 2008 4.419 4.488 4.335 4.347 8,817,083 -0.08(-1.79%)
Feb 13, 2008 4.462 4.496 4.409 4.426 6,302,206 -0.01(-0.27%)
Feb 12, 2008 4.436 4.474 4.393 4.438 7,601,807 +0.03(+0.76%)
Feb 11, 2008 4.433 4.462 4.385 4.405 6,758,461 -0.05(-1.02%)
Feb 08, 2008 4.441 4.493 4.431 4.450 6,212,188 -0.03(-0.70%)
Feb 07, 2008 4.527 4.536 4.445 4.481 9,658,525 -0.05(-1.01%)
Feb 06, 2008 4.568 4.618 4.520 4.527 8,088,758 +0.01(+0.16%)
Feb 05, 2008 4.647 4.711 4.512 4.520 8,379,087 -0.20(-4.26%)
Feb 04, 2008 4.596 4.750 4.575 4.721 10,183,955 +0.13(+2.93%)
Feb 01, 2008 4.544 4.613 4.498 4.587 10,485,697 +0.05(+1.00%)
Jan 31, 2008 4.376 4.594 4.333 4.541 14,136,502 +0.11(+2.38%)
Jan 30, 2008 4.488 4.546 4.409 4.436 10,795,847 -0.02(-0.54%)
Jan 29, 2008 4.330 4.467 4.321 4.460 13,715,803 +0.08(+1.92%)
Jan 28, 2008 4.333 4.409 4.297 4.376 12,148,260 +0.07(+1.61%)
Jan 25, 2008 4.426 4.460 4.280 4.306 15,990,567 -0.09(-2.02%)
Jan 24, 2008 4.460 4.491 4.383 4.395 15,269,550 -0.06(-1.45%)
Jan 23, 2008 4.081 4.469 4.031 4.460 18,581,432 +0.26(+6.28%)
Jan 22, 2008 4.134 4.213 4.021 4.196 14,857,323 -0.06(-1.30%)
Jan 21, 2008 4.373 4.407 4.234 4.251 0 +0.00(+0.00%)
Jan 18, 2008 4.373 4.407 4.234 4.251 13,034,654 -0.12(-2.63%)
Jan 17, 2008 4.445 4.462 4.359 4.366 10,983,156 -0.09(-2.10%)
Jan 16, 2008 4.500 4.551 4.460 4.460 11,101,657 -0.04(-0.96%)
Jan 15, 2008 4.575 4.592 4.496 4.503 13,535,305 -0.09(-1.93%)
Jan 14, 2008 4.618 4.639 4.577 4.592 12,423,600 -0.02(-0.42%)
Jan 11, 2008 4.539 4.651 4.532 4.611 6,655,074 +0.04(+0.79%)
Jan 10, 2008 4.548 4.606 4.520 4.575 9,642,944 -0.01(-0.31%)
Jan 09, 2008 4.534 4.589 4.484 4.589 7,407,217 +0.07(+1.54%)
Jan 08, 2008 4.577 4.618 4.520 4.520 10,152,024 -0.04(-0.95%)
Jan 07, 2008 4.481 4.589 4.479 4.563 8,248,259 +0.10(+2.26%)
Jan 04, 2008 4.522 4.536 4.462 4.462 5,908,280 -0.06(-1.38%)
Jan 03, 2008 4.529 4.575 4.515 4.524 5,822,732 +0.00(+0.00%)
Jan 02, 2008 4.486 4.606 4.481 4.524 8,593,620 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.