Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stance Equity ESG Large Cap Core ETF (NY: STNC )

29.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.25	24.35	24.25	24.26	1,617	+0.14(+0.57%)
Mar 30, 2021	24.20	24.20	24.12	24.12	505	-0.18(-0.74%)
Mar 29, 2021	24.43	24.43	24.29	24.30	1,602	-0.01(-0.04%)
Mar 26, 2021	24.17	24.49	24.05	24.31	6,165	+0.16(+0.67%)
Mar 25, 2021	24.06	24.15	23.97	24.15	1,369	+0.01(+0.04%)
Mar 24, 2021	25.07	25.07	24.14	24.14	22,567	-0.47(-1.90%)
Mar 23, 2021	24.70	25.24	24.58	24.61	4,908	-0.20(-0.83%)
Mar 22, 2021	24.60	24.86	24.60	24.81	31,921	+0.25(+1.04%)
Mar 19, 2021	24.45	24.64	24.44	24.56	16,777	+0.05(+0.21%)
Mar 18, 2021	24.51	24.54	24.43	24.51	20,404	-0.14(-0.56%)
Mar 17, 2021	24.42	24.74	24.42	24.64	2,596	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stance Equity ESG Large Cap Core ETF (NY: STNC )

Historical Prices