Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.129 5.196 5.129 5.158 413,568 +0.03(+0.57%)
Mar 27, 2024 5.119 5.144 5.109 5.129 212,873 +0.01(+0.19%)
Mar 26, 2024 5.080 5.129 5.080 5.119 371,636 +0.04(+0.77%)
Mar 25, 2024 5.109 5.109 5.071 5.080 132,837 -0.03(-0.57%)
Mar 22, 2024 5.119 5.119 5.080 5.109 142,900 +0.00(+0.00%)
Mar 21, 2024 5.090 5.109 5.090 5.109 234,069 +0.01(+0.19%)
Mar 20, 2024 5.051 5.109 5.022 5.100 304,940 +0.02(+0.38%)
Mar 19, 2024 5.071 5.080 5.051 5.080 165,474 -0.00(-0.02%)
Mar 18, 2024 5.061 5.100 5.051 5.081 246,803 +0.03(+0.60%)
Mar 15, 2024 5.012 5.051 5.012 5.051 260,553 +0.05(+0.97%)
Mar 14, 2024 5.051 5.051 4.993 5.002 140,251 -0.02(-0.39%)
Mar 13, 2024 5.051 5.061 5.022 5.022 212,075 -0.02(-0.39%)
Mar 12, 2024 4.993 5.051 4.973 5.041 334,763 +0.06(+1.17%)
Mar 11, 2024 4.964 4.983 4.954 4.983 141,850 +0.03(+0.59%)
Mar 08, 2024 5.002 5.032 4.944 4.954 252,429 -0.05(-0.97%)
Mar 07, 2024 4.973 5.022 4.973 5.002 214,733 +0.03(+0.59%)
Mar 06, 2024 4.973 4.983 4.964 4.973 140,804 +0.02(+0.39%)
Mar 05, 2024 4.973 5.002 4.954 4.954 270,350 -0.01(-0.20%)
Mar 04, 2024 4.973 4.978 4.944 4.964 96,551 -0.02(-0.39%)
Mar 01, 2024 4.944 4.983 4.944 4.983 121,305 +0.06(+1.19%)
Feb 29, 2024 4.934 4.963 4.925 4.925 167,305 +0.00(+0.00%)
Feb 28, 2024 4.954 4.963 4.925 4.925 159,533 -0.04(-0.78%)
Feb 27, 2024 4.925 4.963 4.925 4.963 166,670 +0.05(+0.98%)
Feb 26, 2024 4.963 4.963 4.905 4.915 143,078 -0.03(-0.59%)
Feb 23, 2024 4.944 4.963 4.934 4.944 125,537 +0.02(+0.39%)
Feb 22, 2024 4.973 4.973 4.925 4.925 124,963 +0.00(+0.00%)
Feb 21, 2024 4.915 4.934 4.896 4.925 123,026 +0.01(+0.20%)
Feb 20, 2024 4.896 4.915 4.876 4.915 226,116 +0.03(+0.59%)
Feb 16, 2024 4.896 4.915 4.876 4.886 172,884 -0.01(-0.20%)
Feb 15, 2024 4.915 4.925 4.886 4.896 189,353 +0.02(+0.40%)
Feb 14, 2024 4.915 4.915 4.867 4.876 252,414 +0.00(+0.00%)
Feb 13, 2024 4.915 4.934 4.847 4.876 431,120 -0.07(-1.37%)
Feb 12, 2024 4.954 4.973 4.939 4.944 231,705 +0.01(+0.20%)
Feb 09, 2024 4.944 4.954 4.920 4.934 156,783 +0.00(+0.00%)
Feb 08, 2024 4.915 4.934 4.896 4.934 262,560 +0.03(+0.59%)
Feb 07, 2024 4.905 4.915 4.876 4.905 196,457 +0.02(+0.40%)
Feb 06, 2024 4.886 4.896 4.857 4.886 209,010 +0.02(+0.40%)
Feb 05, 2024 4.876 4.881 4.847 4.867 184,071 +0.00(+0.00%)
Feb 02, 2024 4.876 4.884 4.857 4.867 204,990 -0.02(-0.40%)
Feb 01, 2024 4.857 4.905 4.857 4.886 242,878 +0.05(+1.00%)
Jan 31, 2024 4.905 4.905 4.823 4.838 439,228 -0.06(-1.17%)
Jan 30, 2024 4.914 4.924 4.895 4.895 205,075 -0.03(-0.58%)
Jan 29, 2024 4.905 4.933 4.895 4.924 196,958 +0.02(+0.39%)
Jan 26, 2024 4.924 4.938 4.876 4.905 315,465 -0.01(-0.19%)
Jan 25, 2024 4.905 4.933 4.891 4.914 194,871 +0.00(+0.00%)
Jan 24, 2024 4.943 4.943 4.914 4.914 168,402 +0.01(+0.20%)
Jan 23, 2024 4.895 4.921 4.886 4.905 196,549 +0.01(+0.20%)
Jan 22, 2024 4.895 4.900 4.857 4.895 185,773 +0.02(+0.39%)
Jan 19, 2024 4.933 4.933 4.876 4.876 124,941 -0.04(-0.78%)
Jan 18, 2024 4.914 4.929 4.895 4.914 228,806 +0.02(+0.39%)
Jan 17, 2024 4.857 4.905 4.857 4.895 438,901 +0.04(+0.79%)
Jan 16, 2024 4.895 4.914 4.847 4.857 175,596 -0.05(-0.98%)
Jan 12, 2024 4.886 4.914 4.881 4.905 204,237 +0.02(+0.39%)
Jan 11, 2024 4.857 4.890 4.847 4.886 321,279 +0.03(+0.59%)
Jan 10, 2024 4.828 4.866 4.809 4.857 237,575 +0.03(+0.60%)
Jan 09, 2024 4.771 4.847 4.771 4.828 413,946 +0.04(+0.80%)
Jan 08, 2024 4.761 4.819 4.742 4.790 222,709 +0.03(+0.60%)
Jan 05, 2024 4.723 4.775 4.713 4.761 207,788 +0.04(+0.81%)
Jan 04, 2024 4.694 4.742 4.694 4.723 420,020 +0.03(+0.61%)
Jan 03, 2024 4.732 4.742 4.694 4.694 144,376 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.