Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.124 4.139 4.041 4.043 344,923 +0.00(+0.00%)
Mar 28, 2002 4.124 4.139 4.041 4.043 344,923 -0.07(-1.65%)
Mar 27, 2002 4.090 4.118 4.082 4.111 259,620 +0.04(+0.93%)
Mar 26, 2002 4.011 4.080 4.005 4.073 439,234 +0.06(+1.60%)
Mar 25, 2002 4.101 4.118 3.988 4.009 450,361 -0.11(-2.70%)
Mar 22, 2002 4.143 4.147 4.092 4.120 313,663 -0.02(-0.55%)
Mar 21, 2002 4.107 4.175 4.107 4.143 1,010,929 +0.03(+0.78%)
Mar 20, 2002 4.145 4.145 4.052 4.111 666,535 -0.02(-0.37%)
Mar 19, 2002 4.088 4.196 4.088 4.126 392,609 +0.05(+1.20%)
Mar 18, 2002 4.020 4.096 4.013 4.077 1,017,287 +0.08(+2.13%)
Mar 15, 2002 3.984 4.030 3.973 3.992 1,980,001 -0.01(-0.19%)
Mar 14, 2002 4.026 4.033 3.992 3.999 1,622,361 -0.02(-0.61%)
Mar 13, 2002 4.001 4.048 4.001 4.024 1,901,055 -0.02(-0.37%)
Mar 12, 2002 4.020 4.067 4.007 4.039 158,951 +0.00(+0.00%)
Mar 11, 2002 4.075 4.080 4.011 4.039 2,070,073 -0.03(-0.65%)
Mar 08, 2002 4.203 4.237 4.065 4.065 33,008,850 -0.14(-3.28%)
Mar 07, 2002 4.152 4.233 4.152 4.203 2,911,454 +0.05(+1.32%)
Mar 06, 2002 4.124 4.152 4.101 4.148 1,445,925 +0.06(+1.57%)
Mar 05, 2002 4.077 4.181 4.041 4.084 4,860,725 +0.01(+0.18%)
Mar 04, 2002 3.831 4.105 3.831 4.077 2,822,442 +0.25(+6.46%)
Mar 01, 2002 3.796 3.839 3.784 3.829 2,521,494 +0.04(+0.95%)
Feb 28, 2002 3.752 3.812 3.746 3.794 3,599,183 +0.05(+1.31%)
Feb 27, 2002 3.756 3.765 3.724 3.745 1,461,290 -0.00(-0.10%)
Feb 26, 2002 3.745 3.773 3.697 3.748 2,041,462 +0.01(+0.15%)
Feb 25, 2002 3.690 3.750 3.690 3.743 2,136,303 +0.06(+1.54%)
Feb 22, 2002 3.680 3.688 3.646 3.686 2,392,214 +0.02(+0.41%)
Feb 21, 2002 3.595 3.705 3.595 3.671 1,813,632 +0.05(+1.41%)
Feb 20, 2002 3.637 3.637 3.586 3.620 1,406,187 +0.03(+0.84%)
Feb 19, 2002 3.605 3.616 3.586 3.590 897,544 +0.01(+0.32%)
Feb 18, 2002 3.586 3.586 3.537 3.578 697,795 +0.00(+0.00%)
Feb 15, 2002 3.586 3.586 3.537 3.578 697,795 +0.01(+0.37%)
Feb 14, 2002 3.567 3.605 3.558 3.565 1,583,683 -0.00(-0.11%)
Feb 13, 2002 3.548 3.578 3.541 3.569 1,184,185 +0.00(+0.11%)
Feb 12, 2002 3.567 3.594 3.550 3.565 516,591 -0.01(-0.32%)
Feb 11, 2002 3.558 3.612 3.544 3.577 1,011,459 +0.03(+0.91%)
Feb 08, 2002 3.588 3.588 3.524 3.544 1,101,531 -0.03(-0.84%)
Feb 07, 2002 3.605 3.624 3.573 3.575 401,616 -0.02(-0.47%)
Feb 06, 2002 3.612 3.622 3.577 3.592 875,820 -0.02(-0.57%)
Feb 05, 2002 3.607 3.660 3.588 3.612 698,325 -0.00(-0.05%)
Feb 04, 2002 3.654 3.675 3.607 3.614 1,579,444 -0.06(-1.59%)
Feb 01, 2002 3.690 3.692 3.643 3.673 1,330,420 -0.01(-0.21%)
Jan 31, 2002 3.699 3.712 3.663 3.680 2,284,657 -0.02(-0.46%)
Jan 30, 2002 3.737 3.752 3.663 3.697 1,537,057 -0.04(-0.96%)
Jan 29, 2002 3.799 3.848 3.707 3.733 1,922,249 -0.03(-0.75%)
Jan 28, 2002 3.720 3.765 3.694 3.762 2,032,455 +0.05(+1.37%)
Jan 25, 2002 3.667 3.711 3.662 3.711 2,029,276 -0.00(-0.10%)
Jan 24, 2002 3.765 3.803 3.711 3.714 1,424,732 -0.03(-0.71%)
Jan 23, 2002 3.669 3.765 3.669 3.741 2,089,147 +0.10(+2.75%)
Jan 22, 2002 3.539 3.652 3.539 3.641 882,178 +0.07(+2.06%)
Jan 21, 2002 3.626 3.626 3.560 3.567 966,422 +0.00(+0.00%)
Jan 18, 2002 3.626 3.626 3.560 3.567 966,422 -0.10(-2.63%)
Jan 17, 2002 3.624 3.671 3.624 3.663 1,402,478 +0.05(+1.30%)
Jan 16, 2002 3.678 3.678 3.609 3.616 343,864 -0.06(-1.69%)
Jan 15, 2002 3.690 3.692 3.654 3.678 1,198,491 +0.00(+0.00%)
Jan 14, 2002 3.718 3.720 3.673 3.678 607,193 -0.03(-0.81%)
Jan 11, 2002 3.737 3.775 3.709 3.709 1,271,609 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.