Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022					0	+0.00(+0.00%)
Feb 24, 2022	5.550	6.140	5.365	6.020	16,288,574	-0.23(-3.68%)
Feb 23, 2022	6.760	6.780	6.155	6.250	12,113,562	-0.63(-9.16%)
Feb 22, 2022	6.560	6.910	6.450	6.880	11,579,651	-0.29(-4.04%)
Feb 18, 2022				7.170	0	-0.46(-6.03%)
Feb 17, 2022	7.730	7.750	7.580	7.630	2,628,473	-0.15(-1.93%)
Feb 16, 2022	7.820	7.860	7.750	7.780	1,917,322	+0.02(+0.26%)
Feb 15, 2022	7.620	7.770	7.610	7.760	2,207,124	+0.30(+4.02%)
Feb 14, 2022	7.660	7.710	7.360	7.460	4,190,476	-0.13(-1.71%)
Feb 11, 2022	7.790	7.920	7.560	7.590	3,925,323	-0.47(-5.83%)
Feb 10, 2022	7.820	8.095	7.800	8.060	4,308,200	+0.16(+2.03%)
Feb 09, 2022	7.800	7.920	7.750	7.900	1,793,651	+0.09(+1.15%)
Feb 08, 2022	7.650	7.840	7.600	7.810	2,346,616	+0.23(+3.03%)
Feb 07, 2022	7.550	7.650	7.520	7.580	1,283,887	+0.03(+0.40%)
Feb 04, 2022	7.510	7.600	7.450	7.550	2,213,844	+0.02(+0.27%)
Feb 03, 2022	7.600			7.530	2,057,218	-0.08(-1.05%)
Feb 02, 2022	7.710	7.760	7.600	7.610	1,268,268	-0.09(-1.17%)
Feb 01, 2022	7.730	7.760	7.620	7.700	1,815,712	+0.06(+0.79%)
Jan 31, 2022	7.560	7.670		7.640	3,050,202	+0.07(+0.92%)
Jan 28, 2022	7.240	7.580	7.230	7.570	4,651,663	+0.39(+5.43%)
Jan 27, 2022	7.450	7.540	7.160	7.180	3,987,786	+0.00(+0.00%)
Jan 26, 2022	7.120	7.325	7.120	7.180	6,569,191	+0.05(+0.70%)
Jan 25, 2022	7.000	7.140	6.930	7.130	4,987,143	+0.08(+1.13%)
Jan 24, 2022	6.930	7.065	6.710	7.050	5,791,220	-0.06(-0.84%)
Jan 21, 2022	7.210	7.280	7.080	7.110	4,005,801	-0.09(-1.25%)
Jan 20, 2022	7.290	7.390	7.180	7.200	3,775,039	-0.02(-0.28%)
Jan 19, 2022	7.450	7.460	7.150	7.220	7,256,182	+0.02(+0.28%)
Jan 18, 2022	7.270	7.440	7.200	7.200	5,260,679	-0.49(-6.37%)
Jan 14, 2022				7.690	0	-0.06(-0.77%)
Jan 13, 2022	7.760	7.800	7.630	7.750	3,272,971	-0.16(-2.02%)
Jan 12, 2022	8.025	8.050	7.885	7.910	2,996,822	-0.12(-1.49%)
Jan 11, 2022	7.880	8.030	7.880	8.030	2,899,766	+0.15(+1.90%)
Jan 10, 2022	7.960	7.980	7.710	7.880	2,533,766	-0.10(-1.25%)
Jan 07, 2022	7.990	8.019	7.920	7.980	1,361,324	+0.07(+0.88%)
Jan 06, 2022	7.850	7.950	7.800	7.910	2,518,818	+0.00(+0.00%)
Jan 05, 2022	8.060	8.150	7.900	7.910	2,286,088	-0.18(-2.22%)
Jan 04, 2022	8.120	8.135	8.040	8.090	1,649,318	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices