Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 5:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2641
2641
2641
0
+35.87(+1.38%)
Mar 28, 2018
2611
2633
2593
2605
0
-7.62(-0.29%)
Mar 27, 2018
2668
2675
2596
2613
0
-45.93(-1.73%)
Mar 26, 2018
2619
2661
2602
2659
0
+70.29(+2.72%)
Mar 23, 2018
2647
2658
2586
2588
0
-55.43(-2.10%)
Mar 22, 2018
2691
2696
2642
2644
0
-68.24(-2.52%)
Mar 21, 2018
2715
2739
2710
2712
0
-5.01(-0.18%)
Mar 20, 2018
2715
2724
2710
2717
0
+4.02(+0.15%)
Mar 19, 2018
2741
2741
2695
2713
0
-39.09(-1.42%)
Mar 16, 2018
2751
2762
2750
2752
0
+4.68(+0.17%)
Mar 15, 2018
2754
2763
2741
2747
0
-2.15(-0.08%)
Mar 14, 2018
2774
2777
2744
2749
0
-15.83(-0.57%)
Mar 13, 2018
2792
2802
2759
2765
0
-17.71(-0.64%)
Mar 12, 2018
2791
2797
2779
2783
0
-3.55(-0.13%)
Mar 09, 2018
2753
2787
2752
2787
0
+47.60(+1.74%)
Mar 08, 2018
2733
2740
2723
2739
0
+12.17(+0.45%)
Mar 07, 2018
2731
2702
2727
0
-1.32(-0.05%)
Mar 06, 2018
2730
2732
2711
2728
0
+7.18(+0.26%)
Mar 05, 2018
2681
2728
2676
2721
0
+29.69(+1.10%)
Mar 02, 2018
2659
2696
2647
2691
0
+13.58(+0.51%)
Mar 01, 2018
2715
2731
2660
2678
0
-36.16(-1.33%)
Feb 28, 2018
2754
2762
2714
2714
0
-30.45(-1.11%)
Feb 27, 2018
2780
2789
2744
2744
0
-35.32(-1.27%)
Feb 26, 2018
2757
2781
2754
2780
0
+32.30(+1.18%)
Feb 23, 2018
2716
2748
2714
2747
0
+43.34(+1.60%)
Feb 22, 2018
2698
2704
0
+2.63(+0.10%)
Feb 21, 2018
2721
2748
2701
2701
0
-14.93(-0.55%)
Feb 20, 2018
2723
2734
2707
2716
0
-15.96(-0.58%)
Feb 16, 2018
2732
2732
2732
0
+1.02(+0.04%)
Feb 15, 2018
2713
2732
2699
2731
0
+32.57(+1.21%)
Feb 14, 2018
2651
2702
2649
2699
0
+35.69(+1.34%)
Feb 13, 2018
2646
2669
2637
2663
0
+6.94(+0.26%)
Feb 12, 2018
2637
2673
2622
2656
0
+36.45(+1.39%)
Feb 09, 2018
2602
2639
2533
2620
0
+38.55(+1.49%)
Feb 08, 2018
2685
2581
2581
0
-100.66(-3.75%)
Feb 07, 2018
2691
2728
2681
2682
0
-13.48(-0.50%)
Feb 06, 2018
2615
2701
2593
2695
0
+14.13(+0.53%)
Feb 05, 2018
2741
2761
2638
2681
0
-81.12(-2.94%)
Feb 02, 2018
2809
2809
2760
2762
0
-59.85(-2.12%)
Feb 01, 2018
2816
2836
2813
2822
0
-1.83(-0.06%)
Jan 31, 2018
2832
2839
2813
2824
0
+1.38(+0.05%)
Jan 30, 2018
2833
2835
2829
2822
0
-31.10(-1.09%)
Jan 29, 2018
2867
2871
2851
2854
0
-19.34(-0.67%)
Jan 26, 2018
2847
2873
2846
2873
0
+33.62(+1.18%)
Jan 25, 2018
2846
2849
2831
2839
0
+1.71(+0.06%)
Jan 24, 2018
2845
2853
2825
2838
0
-1.59(-0.06%)
Jan 23, 2018
2835
2842
2831
2839
0
+6.16(+0.22%)
Jan 22, 2018
2809
2833
2808
2833
0
+22.67(+0.81%)
Jan 19, 2018
2803
2810
2798
2810
0
+12.27(+0.44%)
Jan 18, 2018
2802
2806
2793
2798
0
-4.53(-0.16%)
Jan 17, 2018
2785
2807
2778
2803
0
+26.14(+0.94%)
Jan 16, 2018
2799
2807
2769
2776
0
-9.82(-0.35%)
Jan 12, 2018
2786
2786
2786
0
+18.68(+0.67%)
Jan 11, 2018
2753
2768
2753
2768
0
+19.33(+0.70%)
Jan 10, 2018
2751
2748
0
-3.06(-0.11%)
Jan 09, 2018
2751
2759
2748
2751
0
+3.58(+0.13%)
Jan 08, 2018
2743
2749
2738
2748
0
+4.56(+0.17%)
Jan 05, 2018
2731
2743
2728
2743
0
+19.16(+0.70%)
Jan 04, 2018
2719
2729
2719
2724
0
+10.93(+0.40%)
Jan 03, 2018
2698
2714
2698
2713
0
+17.25(+0.64%)
Jan 02, 2018
2684
2696
2682
2696
0
+22.20(+0.83%)
Dec 29, 2017
2674
2674
2674
0
-13.93(-0.52%)
Dec 28, 2017
2686
2688
2683
2688
0
+4.92(+0.18%)
Dec 27, 2017
2682
2686
2679
2683
0
+2.12(+0.08%)
Dec 26, 2017
2679
2683
2678
2680
0
-2.84(-0.11%)
Dec 22, 2017
2683
2683
2683
0
-1.23(-0.05%)
Dec 21, 2017
2683
2693
2682
2685
0
+5.32(+0.20%)
Dec 20, 2017
2688
2691
2676
2679
0
-2.22(-0.08%)
Dec 19, 2017
2693
2694
2681
2681
0
-8.69(-0.32%)
Dec 18, 2017
2686
2695
2686
2690
0
+14.35(+0.54%)
Dec 15, 2017
2661
2680
2659
2676
0
+23.80(+0.90%)
Dec 14, 2017
2666
2668
2652
2652
0
-10.84(-0.41%)
Dec 13, 2017
2668
2672
2663
2663
0
-1.26(-0.05%)
Dec 12, 2017
2662
2670
2660
2664
0
+4.12(+0.15%)
Dec 11, 2017
2652
2660
2651
2660
0
+8.49(+0.32%)
Dec 08, 2017
2646
2652
2644
2652
0
+14.52(+0.55%)
Dec 07, 2017
2628
2641
2627
2637
0
+7.71(+0.29%)
Dec 06, 2017
2626
2634
2625
2629
0
-0.30(-0.01%)
Dec 05, 2017
2640
2649
2628
2630
0
-9.87(-0.37%)
Dec 04, 2017
2657
2662
2639
2639
0
-2.78(-0.11%)
Dec 01, 2017
2645
2651
2619
2642
0
-5.36(-0.20%)
Nov 30, 2017
2634
2658
2634
2648
0
+21.51(+0.82%)
Nov 29, 2017
2628
2635
2620
2626
0
-0.97(-0.04%)
Nov 28, 2017
2606
2628
2605
2627
0
+25.62(+0.98%)
Nov 27, 2017
2603
2606
2599
2601
0
-1.00(-0.04%)
Nov 24, 2017
2600
2604
2600
2602
0
+5.34(+0.21%)
Nov 22, 2017
2597
2597
2597
0
-1.95(-0.08%)
Nov 21, 2017
2589
2601
2589
2599
0
+16.89(+0.65%)
Nov 20, 2017
2579
2585
2578
2582
0
+3.29(+0.13%)
Nov 17, 2017
2583
2584
2578
2579
0
-6.79(-0.26%)
Nov 16, 2017
2573
2590
2573
2586
0
+21.02(+0.82%)
Nov 15, 2017
2569
2573
2557
2565
0
-14.25(-0.55%)
Nov 14, 2017
2578
2580
2567
2579
0
-5.97(-0.23%)
Nov 13, 2017
2577
2588
2574
2585
0
+2.54(+0.10%)
Nov 10, 2017
2580
2584
2576
2582
0
-2.32(-0.09%)
Nov 09, 2017
2584
2586
2566
2585
0
-9.76(-0.38%)
Nov 08, 2017
2589
2595
2585
2594
0
+3.74(+0.14%)
Nov 07, 2017
2592
2597
2584
2591
0
-0.49(-0.02%)
Nov 06, 2017
2587
2593
2586
2591
0
+3.29(+0.13%)
Nov 03, 2017
2582
2588
2577
2588
0
+7.99(+0.31%)
Nov 02, 2017
2579
2581
2566
2580
0
+0.49(+0.02%)
Nov 01, 2017
2583
2588
2575
2579
0
+4.10(+0.16%)
Oct 31, 2017
2576
2578
2572
2575
0
+2.43(+0.09%)
Oct 30, 2017
2578
2580
2568
2573
0
-8.24(-0.32%)
Oct 27, 2017
2570
2583
2566
2581
0
+20.67(+0.81%)
Oct 26, 2017
2560
2567
2560
2560
0
+3.25(+0.13%)
Oct 25, 2017
2567
2567
2544
2557
0
-11.98(-0.47%)
Oct 24, 2017
2569
2572
2566
2569
0
+4.15(+0.16%)
Oct 23, 2017
2578
2578
2564
2565
0
-10.23(-0.40%)
Oct 20, 2017
2568
2575
2568
2575
0
+13.11(+0.51%)
Oct 19, 2017
2553
2562
2548
2562
0
+0.84(+0.03%)
Oct 18, 2017
2563
2564
2560
2561
0
+1.90(+0.07%)
Oct 17, 2017
2557
2560
2555
2559
0
+1.72(+0.07%)
Oct 16, 2017
2556
2559
2553
2558
0
+4.47(+0.18%)
Oct 13, 2017
2556
2558
2552
2553
0
+2.24(+0.09%)
Oct 12, 2017
2553
2555
2548
2551
0
-4.31(-0.17%)
Oct 11, 2017
2551
2555
2548
2555
0
+4.60(+0.18%)
Oct 10, 2017
2550
2555
2545
2551
0
+5.91(+0.23%)
Oct 09, 2017
2551
2552
2542
2545
0
-4.60(-0.18%)
Oct 06, 2017
2547
2549
2544
2549
0
-2.74(-0.11%)
Oct 05, 2017
2541
2553
2540
2552
0
+14.33(+0.56%)
Oct 04, 2017
2533
2541
2532
2538
0
+3.16(+0.12%)
Oct 03, 2017
2530
2535
2529
2535
0
+5.46(+0.22%)
Oct 02, 2017
2521
2529
2520
2529
0
+9.76(+0.39%)
Sep 29, 2017
2510
2519
2508
2519
0
+9.30(+0.37%)
Sep 28, 2017
2503
2511
2503
2510
0
+3.02(+0.12%)
Sep 27, 2017
2512
2496
2507
0
+10.20(+0.41%)
Sep 26, 2017
2501
2504
2495
2497
0
+0.18(+0.01%)
Sep 25, 2017
2499
2503
2488
2497
0
-5.56(-0.22%)
Sep 22, 2017
2497
2503
2497
2502
0
+1.62(+0.06%)
Sep 21, 2017
2507
2507
2499
2501
0
-7.64(-0.30%)
Sep 20, 2017
2507
2509
2497
2508
0
+1.59(+0.06%)
Sep 19, 2017
2506
2508
2503
2507
0
+2.78(+0.11%)
Sep 18, 2017
2503
2508
2500
2504
0
+3.64(+0.15%)
Sep 15, 2017
2496
2500
2493
2500
0
+4.61(+0.18%)
Sep 14, 2017
2495
2498
2491
2496
0
-2.75(-0.11%)
Sep 13, 2017
2494
2498
2492
2498
0
+1.89(+0.08%)
Sep 12, 2017
2492
2497
2490
2496
0
+8.37(+0.34%)
Sep 11, 2017
2475
2489
2475
2488
0
+26.68(+1.08%)
Sep 08, 2017
2462
2467
2459
2461
0
-3.67(-0.15%)
Sep 07, 2017
2468
2469
2460
2465
0
-0.44(-0.02%)
Sep 06, 2017
2464
2470
2459
2466
0
+7.69(+0.31%)
Sep 05, 2017
2470
2472
2447
2458
0
-18.70(-0.76%)
Sep 01, 2017
2477
2477
2477
0
+4.90(+0.20%)
Aug 31, 2017
2463
2475
2463
2472
0
+14.06(+0.57%)
Aug 30, 2017
2446
2460
2444
2458
0
+11.29(+0.46%)
Aug 29, 2017
2432
2449
2428
2446
0
+2.06(+0.08%)
Aug 28, 2017
2447
2449
2439
2444
0
+1.19(+0.05%)
Aug 25, 2017
2454
2442
2443
0
+4.08(+0.17%)
Aug 24, 2017
2448
2450
2436
2439
0
-5.07(-0.21%)
Aug 23, 2017
2445
2449
2441
2444
0
-8.47(-0.35%)
Aug 22, 2017
2434
2455
2434
2453
0
+24.14(+0.99%)
Aug 21, 2017
2426
2431
2417
2428
0
+2.82(+0.12%)
Aug 18, 2017
2428
2440
2421
2426
0
-4.46(-0.18%)
Aug 17, 2017
2463
2465
2430
2430
0
-38.10(-1.54%)
Aug 16, 2017
2469
2475
2464
2468
0
+3.50(+0.14%)
Aug 15, 2017
2469
2469
2462
2465
0
-1.23(-0.05%)
Aug 14, 2017
2455
2468
2455
2466
0
+24.52(+1.00%)
Aug 11, 2017
2441
2448
2438
2441
0
+3.11(+0.13%)
Aug 10, 2017
2465
2465
2438
2438
0
-35.81(-1.45%)
Aug 09, 2017
2465
2474
2462
2474
0
-0.90(-0.04%)
Aug 08, 2017
2478
2491
2470
2475
0
-5.99(-0.24%)
Aug 07, 2017
2477
2481
2476
2481
0
+4.08(+0.16%)
Aug 04, 2017
2477
2480
2472
2477
0
+4.67(+0.19%)
Aug 03, 2017
2476
2476
2469
2472
0
-5.41(-0.22%)
Aug 02, 2017
2480
2480
2466
2478
0
+1.22(+0.05%)
Aug 01, 2017
2477
2479
2471
2476
0
+6.05(+0.24%)
Jul 31, 2017
2476
2478
2469
2470
0
-1.80(-0.07%)
Jul 28, 2017
2469
2474
2465
2472
0
-3.32(-0.13%)
Jul 27, 2017
2483
2484
2460
2475
0
-2.41(-0.10%)
Jul 26, 2017
2480
2482
2475
2478
0
+0.70(+0.03%)
Jul 25, 2017
2478
2481
2475
2477
0
+7.22(+0.29%)
Jul 24, 2017
2472
2473
2466
2470
0
-2.63(-0.11%)
Jul 21, 2017
2467
2473
2465
2473
0
-0.91(-0.04%)
Jul 20, 2017
2476
2478
2469
2473
0
-0.38(-0.02%)
Jul 19, 2017
2464
2474
2464
2474
0
+13.22(+0.54%)
Jul 18, 2017
2456
2461
2450
2461
0
+1.47(+0.06%)
Jul 17, 2017
2460
2463
2457
2459
0
-0.13(-0.01%)
Jul 14, 2017
2449
2464
2447
2459
0
+11.44(+0.47%)
Jul 13, 2017
2445
2449
2442
2448
0
+4.58(+0.19%)
Jul 12, 2017
2436
2446
2436
2443
0
+17.72(+0.73%)
Jul 11, 2017
2427
2429
2413
2426
0
-1.90(-0.08%)
Jul 10, 2017
2425
2432
2422
2427
0
+2.25(+0.09%)
Jul 07, 2017
2414
2427
2414
2425
0
+15.43(+0.64%)
Jul 06, 2017
2423
2424
2408
2410
0
-22.79(-0.94%)
Jul 05, 2017
2431
2435
2422
2433
0
+3.53(+0.15%)
Jul 03, 2017
2429
2429
2429
0
+5.60(+0.23%)
Jun 30, 2017
2429
2433
2422
2423
0
+3.71(+0.15%)
Jun 29, 2017
2442
2443
2406
2420
0
-20.99(-0.86%)
Jun 28, 2017
2429
2443
2428
2441
0
+21.31(+0.88%)
Jun 27, 2017
2436
2440
2419
2419
0
-19.69(-0.81%)
Jun 26, 2017
2443
2450
2437
2439
0
+0.77(+0.03%)
Jun 23, 2017
2441
2438
0
+3.80(+0.16%)
Jun 22, 2017
2437
2442
2433
2434
0
-1.11(-0.05%)
Jun 21, 2017
2439
2442
2431
2436
0
-1.42(-0.06%)
Jun 20, 2017
2451
2451
2437
2437
0
-16.43(-0.67%)
Jun 19, 2017
2443
2454
2442
2453
0
+20.31(+0.83%)
Jun 16, 2017
2431
2433
2423
2433
0
+0.69(+0.03%)
Jun 15, 2017
2424
2434
2419
2432
0
-5.46(-0.22%)
Jun 14, 2017
2444
2444
2428
2438
0
-2.43(-0.10%)
Jun 13, 2017
2434
2441
2431
2440
0
+10.96(+0.45%)
Jun 12, 2017
2426
2430
2420
2429
0
-2.38(-0.10%)
Jun 09, 2017
2436
2446
2416
2432
0
-2.02(-0.08%)
Jun 08, 2017
2434
2439
2428
2434
0
+0.65(+0.03%)
Jun 07, 2017
2432
2435
2425
2433
0
+3.81(+0.16%)
Jun 06, 2017
2432
2436
2428
2429
0
-6.77(-0.28%)
Jun 05, 2017
2438
2440
2434
2436
0
-2.97(-0.12%)
Jun 02, 2017
2431
2440
2428
2439
0
+9.01(+0.37%)
Jun 01, 2017
2416
2430
2414
2430
0
+18.26(+0.76%)
May 31, 2017
2416
2416
2404
2412
0
-1.11(-0.05%)
May 30, 2017
2412
2415
2409
2413
0
-2.91(-0.12%)
May 26, 2017
2416
2416
2416
0
+0.75(+0.03%)
May 25, 2017
2410
2419
2408
2415
0
+10.68(+0.44%)
May 24, 2017
2401
2406
2398
2404
0
+5.97(+0.25%)
May 23, 2017
2397
2401
2394
2398
0
+4.40(+0.18%)
May 22, 2017
2387
2395
2387
2394
0
+12.29(+0.52%)
May 19, 2017
2371
2389
2370
2382
0
+16.01(+0.68%)
May 18, 2017
2355
2376
2353
2366
0
+8.69(+0.37%)
May 17, 2017
2383
2385
2356
2357
0
-43.64(-1.82%)
May 16, 2017
2405
2406
2396
2401
0
-1.65(-0.07%)
May 15, 2017
2394
2404
2394
2402
0
+11.42(+0.48%)
May 12, 2017
2392
2392
2387
2391
0
-3.54(-0.15%)
May 11, 2017
2395
2396
2382
2394
0
-5.19(-0.22%)
May 10, 2017
2397
2400
2393
2400
0
+2.71(+0.11%)
May 09, 2017
2402
2404
2392
2397
0
-2.46(-0.10%)
May 08, 2017
2400
2401
2394
2399
0
+0.09(+0.00%)
May 05, 2017
2392
2399
2389
2399
0
+9.77(+0.41%)
May 04, 2017
2390
2391
2380
2390
0
+1.39(+0.06%)
May 03, 2017
2386
2390
2380
2388
0
-3.04(-0.13%)
May 02, 2017
2391
2393
2386
2391
0
+2.84(+0.12%)
May 01, 2017
2388
2394
2385
2388
0
+4.13(+0.17%)
Apr 28, 2017
2394
2394
2382
2384
0
-4.57(-0.19%)
Apr 27, 2017
2390
2392
2383
2389
0
+1.32(+0.06%)
Apr 26, 2017
2389
2398
2387
2387
0
-1.16(-0.05%)
Apr 25, 2017
2382
2392
2381
2389
0
+14.46(+0.61%)
Apr 24, 2017
2370
2377
2369
2374
0
+25.46(+1.08%)
Apr 21, 2017
2355
2356
2345
2349
0
-7.15(-0.30%)
Apr 20, 2017
2343
2361
2341
2356
0
+17.67(+0.76%)
Apr 19, 2017
2347
2353
2335
2338
0
-4.02(-0.17%)
Apr 18, 2017
2343
2348
2335
2342
0
-6.82(-0.29%)
Apr 17, 2017
2333
2349
2333
2349
0
+20.06(+0.86%)
Apr 13, 2017
2329
2329
2329
0
-15.98(-0.68%)
Apr 12, 2017
2352
2353
2341
2345
0
-8.85(-0.38%)
Apr 11, 2017
2354
2355
2337
2354
0
-3.38(-0.14%)
Apr 10, 2017
2357
2366
2352
2357
0
+1.62(+0.07%)
Apr 07, 2017
2357
2364
2351
2356
0
-1.95(-0.08%)
Apr 06, 2017
2354
2364
2349
2357
0
+4.54(+0.19%)
Apr 05, 2017
2367
2378
2351
2353
0
-7.21(-0.31%)
Apr 04, 2017
2355
2361
2351
2360
0
+1.32(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.