Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0200 0 +0.01(+33.33%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 0 -0.01(-25.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0200 0.0150 0.0200 126,000 +0.01(+33.33%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 01, 2024 0.0200 0.0200 0.0150 0.0200 2,039,000 +0.01(+33.33%)
Feb 27, 2024 0.0150 140 -0.01(-25.00%)
Feb 23, 2024 0.0200 400 +0.01(+33.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 1,075 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0150 208,000 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Feb 07, 2024 0.0150 1 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 32,000 -0.01(-25.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 70,500 -0.01(-20.00%)
Feb 01, 2024 0.0200 0.0250 0.0200 0.0250 357,000 +0.01(+25.00%)
Jan 29, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0200 0.0150 0.0200 147,100 +0.00(+0.00%)
Jan 19, 2024 0.0200 0 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 91,705 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 200,500 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Jan 04, 2024 0.0250 0 +0.01(+25.00%)
Jan 03, 2024 0.0250 0.0250 0.0200 0.0200 189,675 -0.01(-20.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 28, 2023 0.0250 0 +0.01(+66.67%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Dec 20, 2023 0.0200 0 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 6,600 +0.00(+0.00%)
Nov 30, 2023 0.0200 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0150 0.0150 62,500 -0.01(-25.00%)
Nov 23, 2023 0.0200 0 +0.01(+33.33%)
Nov 21, 2023 0.0150 0 -0.01(-25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+33.33%)
Nov 17, 2023 0.0200 0.0200 0.0150 0.0150 111,245 -0.01(-25.00%)
Nov 16, 2023 0.0200 0.0200 0.0150 0.0200 181,000 +0.01(+33.33%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Nov 10, 2023 0.0150 5 -0.01(-25.00%)
Nov 08, 2023 0.0200 500 +0.01(+33.33%)
Nov 03, 2023 0.0150 0 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 7,700 -0.01(-25.00%)
Oct 30, 2023 0.0200 530 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0150 0.0200 865,000 -0.01(-20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 10, 2023 0.0250 0.0250 0.0200 0.0200 14,050 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 25, 2023 0.0300 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0 +0.01(+16.67%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 18, 2023 0.0350 0 +0.01(+16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 2,255 -0.01(-14.29%)
Sep 12, 2023 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0350 0 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.01(+16.67%)
Aug 31, 2023 0.0350 0.0350 0.0300 0.0300 324,000 -0.01(-14.29%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 88,615 -0.01(-30.00%)
Aug 29, 2023 0.0400 0.0500 0.0400 0.0500 145,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0500 0.0400 0.0500 48,000 +0.00(+0.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Aug 18, 2023 0.0500 0.0500 0.0400 0.0450 76,666 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0500 0.0400 0.0450 112,000 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0450 0.0350 0.0450 527,300 +0.01(+28.57%)
Aug 15, 2023 0.0300 0.0400 0.0300 0.0350 310,000 +0.01(+16.67%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 163,000 -0.01(-14.29%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 7,200 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 92,000 -0.01(-14.29%)
Jul 24, 2023 0.0350 0.0400 0.0300 0.0350 258,000 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0350 0.0250 0.0350 12,000 +0.01(+40.00%)
Jul 20, 2023 0.0350 0.0350 0.0250 0.0250 13,000 -0.01(-28.57%)
Jul 19, 2023 0.0300 0.0350 0.0300 0.0350 35,500 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+40.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0 +0.01(+25.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 04, 2023 0.0250 0 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.01(+25.00%)
Jun 29, 2023 0.0250 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Jun 28, 2023 0.0200 0.0250 0.0200 0.0250 403,000 +0.01(+25.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 1,232 -0.01(-20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 20, 2023 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 278 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 381,500 +0.00(+0.00%)
Apr 12, 2023 0.0250 0 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 05, 2023 0.0250 0 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.