Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

9.850 UNCHANGED

Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2024				13.83	0	-0.58(-4.02%)
Feb 05, 2024				14.41	0	-1.59(-9.94%)
Jan 17, 2024				16.00	0	-5.68(-26.20%)
Jan 03, 2024				21.68	5	-2.93(-11.91%)
Dec 29, 2023				24.61	0	+6.61(+36.72%)
Oct 13, 2023	23.78	23.78	23.78	18.00	130	-1.80(-9.09%)
Sep 21, 2023				19.80	0	-2.40(-10.81%)
Sep 05, 2023				22.20	0	-2.13(-8.75%)
Jul 28, 2023				24.33	25	+0.90(+3.84%)
Jul 27, 2023	25.48	25.48	23.43	23.43	1,110	+0.06(+0.26%)
Jul 11, 2023				23.37	20	-0.23(-0.97%)
Jun 16, 2023				23.60	0	-1.53(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices