Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0001 0 +0.00(+0.00%)
Jun 16, 2023 0.0001 1 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 86,187,712 -0.00(-50.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 312,550 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 4,000,376 +0.00(+100.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 130 +0.00(+0.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0001 9,437,756 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 4,398,183 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 700,400 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 28,000,000 -0.00(-50.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 2,009 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0002 43,944,328 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 20,337,084 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 119,937 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 17,030,576 +0.00(+0.00%)
Apr 26, 2023 0.0002 2 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 4,966,666 +0.00(+0.00%)
Apr 20, 2023 0.0002 32 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Apr 14, 2023 0.0002 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 51,940 +0.00(+100.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 270,004 -0.00(-50.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 1,600,317 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 9,683,999 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 2,333,950 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 2,850,365 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0003 0.0001 0.0002 195,179,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.