Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

405.89 -3.84 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 406.99 410.31 410.29 409.14 1,432,367 +1.59(+0.39%)
Mar 27, 2024 396.45 407.82 395.72 407.54 1,550,036 +12.04(+3.04%)
Mar 26, 2024 395.30 396.96 393.25 395.50 1,061,216 +0.49(+0.12%)
Mar 25, 2024 395.78 398.58 394.03 395.01 1,114,903 -0.82(-0.21%)
Mar 22, 2024 395.45 397.68 394.82 395.84 1,526,327 +1.21(+0.31%)
Mar 21, 2024 390.90 396.32 389.03 394.63 1,422,722 +3.56(+0.91%)
Mar 20, 2024 387.81 392.29 387.63 391.06 1,776,836 +2.52(+0.65%)
Mar 19, 2024 382.61 389.36 382.59 388.54 1,500,961 +6.15(+1.61%)
Mar 18, 2024 380.10 384.45 378.60 382.39 1,153,840 +1.91(+0.50%)
Mar 15, 2024 375.14 381.07 375.14 380.49 3,474,781 +3.14(+0.83%)
Mar 14, 2024 377.62 379.55 374.09 377.35 1,447,332 +1.37(+0.36%)
Mar 13, 2024 370.51 377.64 369.95 375.98 1,259,683 +6.15(+1.66%)
Mar 12, 2024 373.30 374.98 369.78 369.83 1,149,642 -2.38(-0.64%)
Mar 11, 2024 370.57 372.58 367.81 372.21 862,444 +0.94(+0.25%)
Mar 08, 2024 373.29 373.82 369.38 371.27 1,072,943 -1.21(-0.33%)
Mar 07, 2024 364.64 373.34 364.47 372.48 1,858,277 +8.62(+2.37%)
Mar 06, 2024 363.27 365.04 361.60 363.85 1,076,832 -0.10(-0.03%)
Mar 05, 2024 361.18 366.89 360.82 363.95 1,723,061 +2.29(+0.63%)
Mar 04, 2024 365.81 367.18 360.18 361.66 1,344,998 -3.40(-0.93%)
Mar 01, 2024 362.25 366.03 358.59 365.06 1,982,280 +2.78(+0.77%)
Feb 29, 2024 363.60 365.06 360.10 362.29 2,510,259 +0.24(+0.07%)
Feb 28, 2024 358.67 362.56 358.39 362.05 1,688,364 +4.12(+1.15%)
Feb 27, 2024 360.38 361.35 355.53 357.93 1,571,823 -2.53(-0.70%)
Feb 26, 2024 361.26 363.57 358.88 360.46 1,604,248 -1.44(-0.40%)
Feb 23, 2024 355.27 362.69 354.69 361.90 1,717,323 +7.82(+2.21%)
Feb 22, 2024 351.45 355.43 350.48 354.08 2,214,721 -0.51(-0.14%)
Feb 21, 2024 353.89 355.88 351.77 354.58 1,374,796 -0.09(-0.03%)
Feb 20, 2024 356.78 357.96 352.38 354.67 1,988,635 -3.27(-0.91%)
Feb 16, 2024 358.25 361.24 355.55 357.95 2,291,710 -3.95(-1.09%)
Feb 15, 2024 364.32 369.18 358.04 361.90 4,968,500 -19.97(-5.23%)
Feb 14, 2024 380.10 382.64 374.27 381.87 2,424,897 +5.47(+1.45%)
Feb 13, 2024 381.72 382.48 372.67 376.40 1,778,081 -10.04(-2.60%)
Feb 12, 2024 381.42 388.54 381.42 386.44 1,711,054 +8.04(+2.12%)
Feb 09, 2024 381.26 381.92 377.57 378.40 1,437,386 -4.51(-1.18%)
Feb 08, 2024 382.96 384.63 381.36 382.91 1,150,683 -0.12(-0.03%)
Feb 07, 2024 387.47 388.86 382.70 383.03 1,684,050 -2.93(-0.76%)
Feb 06, 2024 386.26 391.18 385.20 385.95 1,753,916 +2.85(+0.74%)
Feb 05, 2024 389.03 390.66 380.25 383.11 2,180,475 -6.52(-1.67%)
Feb 02, 2024 387.28 392.09 383.70 389.63 1,679,645 -1.07(-0.27%)
Feb 01, 2024 392.09 394.19 386.57 390.70 1,496,677 +0.10(+0.03%)
Jan 31, 2024 394.31 394.99 389.77 390.60 1,352,624 -3.32(-0.84%)
Jan 30, 2024 392.15 395.75 391.42 393.92 1,106,162 -0.74(-0.19%)
Jan 29, 2024 390.97 395.17 389.75 394.67 977,168 +4.03(+1.03%)
Jan 26, 2024 390.80 393.71 390.09 390.64 891,622 +0.60(+0.16%)
Jan 25, 2024 390.16 392.01 385.66 390.03 1,111,809 +4.56(+1.18%)
Jan 24, 2024 386.99 390.19 383.47 385.47 1,456,067 +0.94(+0.25%)
Jan 23, 2024 384.25 386.93 381.71 384.52 967,059 +2.85(+0.75%)
Jan 22, 2024 379.07 384.20 378.70 381.68 1,122,132 +1.85(+0.49%)
Jan 19, 2024 379.71 381.47 374.47 379.82 1,232,459 +1.32(+0.35%)
Jan 18, 2024 376.23 378.87 373.37 378.50 1,134,499 +2.76(+0.73%)
Jan 17, 2024 378.31 379.12 374.63 375.74 1,485,903 -6.69(-1.75%)
Jan 16, 2024 382.83 386.40 381.09 382.43 1,302,739 -1.15(-0.30%)
Jan 12, 2024 389.06 392.26 382.82 383.58 1,231,115 -3.68(-0.95%)
Jan 11, 2024 391.85 392.89 386.99 387.26 1,199,314 -3.46(-0.89%)
Jan 10, 2024 390.16 391.18 387.69 390.73 1,011,520 +0.49(+0.12%)
Jan 09, 2024 392.71 393.84 387.06 390.24 1,020,084 -4.72(-1.20%)
Jan 08, 2024 390.55 395.32 387.57 394.96 1,242,766 +2.00(+0.51%)
Jan 05, 2024 387.47 394.22 385.12 392.96 1,108,746 +3.54(+0.91%)
Jan 04, 2024 391.52 395.53 389.13 389.42 1,342,297 -0.95(-0.24%)
Jan 03, 2024 393.62 394.58 390.28 390.37 1,408,262 -7.50(-1.89%)
Jan 02, 2024 396.10 403.50 394.99 397.87 1,425,436 +1.03(+0.26%)
Dec 29, 2023 396.45 397.71 394.75 396.84 1,112,769 +0.61(+0.15%)
Dec 28, 2023 397.81 398.02 395.34 396.24 1,133,769 -0.90(-0.23%)
Dec 27, 2023 395.63 398.04 394.82 397.14 832,901 +0.36(+0.09%)
Dec 26, 2023 392.40 398.81 392.26 396.77 977,067 +4.40(+1.12%)
Dec 22, 2023 388.89 393.30 388.69 392.37 1,089,552 +3.44(+0.88%)
Dec 21, 2023 386.56 389.04 384.74 388.93 933,593 +6.01(+1.57%)
Dec 20, 2023 389.74 391.01 382.58 382.92 1,610,193 -6.60(-1.70%)
Dec 19, 2023 380.60 389.76 379.00 389.52 2,101,393 +11.05(+2.92%)
Dec 18, 2023 382.49 385.27 378.40 378.47 1,420,338 -3.27(-0.86%)
Dec 15, 2023 381.61 383.47 378.16 381.74 3,950,091 -2.32(-0.61%)
Dec 14, 2023 376.97 390.90 375.88 384.07 3,616,257 +11.28(+3.03%)
Dec 13, 2023 355.32 373.58 354.50 372.79 3,444,228 +17.42(+4.90%)
Dec 12, 2023 356.90 357.32 351.61 355.36 1,852,793 -1.62(-0.45%)
Dec 11, 2023 360.40 361.83 356.89 356.98 2,080,757 -2.61(-0.73%)
Dec 08, 2023 357.75 360.09 356.82 359.59 2,083,845 +2.42(+0.68%)
Dec 07, 2023 360.92 361.25 356.14 357.17 2,769,944 -4.27(-1.18%)
Dec 06, 2023 358.95 365.73 358.44 361.44 3,254,746 +4.35(+1.22%)
Dec 05, 2023 363.66 363.82 356.73 357.09 1,590,141 -7.70(-2.11%)
Dec 04, 2023 361.38 366.22 359.95 364.80 1,421,871 +0.12(+0.03%)
Dec 01, 2023 360.82 366.75 359.50 364.68 1,784,895 +4.35(+1.21%)
Nov 30, 2023 360.54 363.02 357.34 360.33 1,971,532 +0.47(+0.13%)
Nov 29, 2023 358.67 364.23 355.62 359.86 2,288,924 +3.88(+1.09%)
Nov 28, 2023 357.94 359.77 354.74 355.99 1,926,200 -2.16(-0.60%)
Nov 27, 2023 364.23 364.87 357.74 358.15 2,347,703 -7.89(-2.16%)
Nov 24, 2023 366.37 367.23 362.73 366.04 1,289,726 -0.56(-0.15%)
Nov 22, 2023 356.93 369.16 351.67 366.61 6,376,971 -11.76(-3.11%)
Nov 21, 2023 375.74 379.20 374.84 378.36 2,182,846 +2.29(+0.61%)
Nov 20, 2023 378.22 380.52 375.19 376.07 2,222,374 -3.78(-0.99%)
Nov 17, 2023 378.11 380.99 375.17 379.84 1,358,091 +5.53(+1.48%)
Nov 16, 2023 377.11 378.61 371.19 374.32 1,754,850 -2.28(-0.61%)
Nov 15, 2023 372.74 377.73 369.26 376.60 1,532,186 +5.84(+1.58%)
Nov 14, 2023 369.50 374.19 366.45 370.76 2,139,779 +5.14(+1.41%)
Nov 13, 2023 368.68 369.44 363.01 365.62 1,434,030 -4.18(-1.13%)
Nov 10, 2023 368.18 370.33 364.88 369.80 1,326,765 +4.32(+1.18%)
Nov 09, 2023 369.44 369.98 363.65 365.48 1,107,048 +0.25(+0.07%)
Nov 08, 2023 366.64 368.88 365.01 365.23 1,191,419 +0.13(+0.04%)
Nov 07, 2023 362.79 368.33 358.94 365.10 1,730,892 -8.91(-2.38%)
Nov 06, 2023 378.98 380.24 370.96 374.01 936,362 -3.90(-1.03%)
Nov 03, 2023 375.25 380.31 373.25 377.92 1,186,499 +8.54(+2.31%)
Nov 02, 2023 371.29 374.17 367.73 369.37 1,273,510 +3.06(+0.83%)
Nov 01, 2023 360.79 368.20 357.31 366.32 1,085,223 +5.05(+1.40%)
Oct 31, 2023 357.94 361.80 355.36 361.26 1,247,323 -2.41(-0.66%)
Oct 30, 2023 361.14 365.20 357.61 363.68 1,291,989 +6.58(+1.84%)
Oct 27, 2023 364.86 365.74 354.78 357.10 1,452,719 -8.30(-2.27%)
Oct 26, 2023 366.84 370.60 365.33 365.40 1,137,683 -2.34(-0.64%)
Oct 25, 2023 368.07 371.78 366.89 367.74 782,507 -1.64(-0.44%)
Oct 24, 2023 371.47 373.61 367.42 369.38 909,272 +0.30(+0.08%)
Oct 23, 2023 369.03 375.96 367.32 369.09 1,322,948 -1.86(-0.50%)
Oct 20, 2023 376.13 378.12 370.62 370.94 1,484,882 -6.15(-1.63%)
Oct 19, 2023 377.36 382.04 375.99 377.10 1,363,342 -0.85(-0.22%)
Oct 18, 2023 384.01 386.01 373.81 377.95 1,511,917 -8.79(-2.27%)
Oct 17, 2023 384.54 390.88 383.67 386.74 910,052 +0.57(+0.15%)
Oct 16, 2023 380.64 388.18 379.75 386.16 1,216,438 +9.77(+2.60%)
Oct 13, 2023 378.71 381.50 374.51 376.39 1,086,421 -1.60(-0.42%)
Oct 12, 2023 385.43 386.62 373.62 378.00 1,390,995 -7.00(-1.82%)
Oct 11, 2023 386.99 388.09 383.04 385.00 953,241 -1.46(-0.38%)
Oct 10, 2023 381.97 387.56 381.80 386.46 1,332,294 +7.81(+2.06%)
Oct 09, 2023 374.19 379.60 373.30 378.65 840,544 +4.35(+1.16%)
Oct 06, 2023 369.25 377.60 368.15 374.30 1,217,109 +2.82(+0.76%)
Oct 05, 2023 371.50 374.60 369.02 371.48 1,008,349 -1.30(-0.35%)
Oct 04, 2023 368.21 374.34 366.01 372.77 1,232,868 +4.17(+1.13%)
Oct 03, 2023 368.24 369.66 366.35 368.60 1,226,049 -1.05(-0.28%)
Oct 02, 2023 374.94 376.36 366.40 369.65 2,012,392 -3.50(-0.94%)
Sep 29, 2023 379.43 382.64 371.51 373.15 2,148,896 -7.27(-1.91%)
Sep 28, 2023 379.70 384.76 378.71 380.42 1,324,129 +1.70(+0.45%)
Sep 27, 2023 376.17 380.69 374.68 378.72 1,424,764 +4.66(+1.25%)
Sep 26, 2023 372.45 376.26 371.70 374.06 1,289,459 -4.69(-1.24%)
Sep 25, 2023 373.48 379.56 372.81 378.75 1,404,165 +3.47(+0.92%)
Sep 22, 2023 376.13 377.92 372.03 375.28 2,451,334 -6.67(-1.75%)
Sep 21, 2023 393.17 393.84 380.37 381.95 2,242,688 -14.47(-3.65%)
Sep 20, 2023 395.83 403.14 393.68 396.42 1,308,981 +3.59(+0.91%)
Sep 19, 2023 396.68 398.02 392.56 392.84 1,986,907 -11.97(-2.96%)
Sep 18, 2023 404.91 407.53 401.53 404.81 974,696 -1.25(-0.31%)
Sep 15, 2023 405.75 408.78 402.98 406.06 2,015,840 +0.42(+0.10%)
Sep 14, 2023 400.32 406.10 399.18 405.64 1,291,363 +9.31(+2.35%)
Sep 13, 2023 395.94 400.93 393.81 396.32 1,120,663 -0.03(-0.01%)
Sep 12, 2023 393.55 399.75 393.44 396.35 1,144,160 +1.86(+0.47%)
Sep 11, 2023 397.38 398.07 391.86 394.49 1,449,496 +0.70(+0.18%)
Sep 08, 2023 405.46 407.11 393.20 393.79 1,866,145 -11.89(-2.93%)
Sep 07, 2023 405.12 409.33 399.44 405.69 1,044,159 -2.52(-0.62%)
Sep 06, 2023 406.07 410.32 404.61 408.21 1,017,037 -0.14(-0.03%)
Sep 05, 2023 414.72 417.13 407.78 408.35 1,496,022 -4.40(-1.07%)
Sep 01, 2023 408.58 413.24 408.49 412.75 1,268,353 +7.84(+1.94%)
Aug 31, 2023 407.97 411.16 404.65 404.91 1,538,140 -2.30(-0.56%)
Aug 30, 2023 397.94 409.49 397.53 407.20 1,842,626 +9.04(+2.27%)
Aug 29, 2023 388.41 399.67 387.50 398.17 1,903,610 +9.27(+2.38%)
Aug 28, 2023 387.14 390.19 385.73 388.90 1,265,732 +4.42(+1.15%)
Aug 25, 2023 382.50 386.28 380.55 384.48 1,177,298 +3.52(+0.92%)
Aug 24, 2023 384.66 386.34 380.18 380.96 1,400,539 -7.53(-1.94%)
Aug 23, 2023 379.51 389.85 379.51 388.49 1,605,168 +8.94(+2.35%)
Aug 22, 2023 386.97 387.32 378.60 379.56 1,688,963 -5.50(-1.43%)
Aug 21, 2023 390.21 392.16 379.83 385.05 2,586,829 -6.14(-1.57%)
Aug 18, 2023 401.72 406.89 389.58 391.19 4,296,848 -21.81(-5.28%)
Aug 17, 2023 415.59 419.17 409.67 413.01 2,179,841 -4.71(-1.13%)
Aug 16, 2023 421.72 429.34 416.99 417.72 1,898,019 -7.63(-1.79%)
Aug 15, 2023 427.17 428.81 423.28 425.34 1,600,099 -5.87(-1.36%)
Aug 14, 2023 429.12 431.95 427.81 431.21 1,074,708 +2.53(+0.59%)
Aug 11, 2023 428.89 430.98 426.22 428.68 1,235,367 +0.49(+0.12%)
Aug 10, 2023 430.27 434.98 427.79 428.19 1,303,134 -1.50(-0.35%)
Aug 09, 2023 426.64 432.93 426.13 429.69 1,381,561 +5.55(+1.31%)
Aug 08, 2023 420.73 424.75 418.17 424.14 1,374,626 -0.84(-0.20%)
Aug 07, 2023 418.53 426.47 417.91 424.98 1,024,638 +7.16(+1.71%)
Aug 04, 2023 422.18 423.69 417.12 417.81 975,548 +0.10(+0.02%)
Aug 03, 2023 420.95 423.01 415.06 417.72 1,099,618 -6.49(-1.53%)
Aug 02, 2023 424.32 428.57 420.77 424.21 1,094,124 -2.87(-0.67%)
Aug 01, 2023 425.02 432.36 423.70 427.08 1,132,840 +3.78(+0.89%)
Jul 31, 2023 423.19 426.54 420.66 423.29 1,187,282 +2.45(+0.58%)
Jul 28, 2023 422.46 423.81 418.79 420.84 1,212,625 -1.49(-0.35%)
Jul 27, 2023 427.13 427.63 418.23 422.33 2,006,427 -4.27(-1.00%)
Jul 26, 2023 437.02 440.15 425.18 426.59 1,785,326 -13.18(-3.00%)
Jul 25, 2023 434.56 443.39 434.01 439.78 1,177,798 +3.69(+0.85%)
Jul 24, 2023 430.54 440.44 429.85 436.09 1,321,168 +5.58(+1.30%)
Jul 21, 2023 432.56 433.77 428.92 430.51 1,213,374 -2.66(-0.61%)
Jul 20, 2023 432.34 433.55 428.66 433.18 1,304,196 +3.41(+0.79%)
Jul 19, 2023 425.90 431.38 425.29 429.77 1,689,585 +4.54(+1.07%)
Jul 18, 2023 415.13 425.62 414.56 425.22 1,599,240 +10.80(+2.61%)
Jul 17, 2023 408.88 417.20 408.81 414.43 1,532,001 +5.90(+1.44%)
Jul 14, 2023 407.11 408.86 403.07 408.52 999,040 +4.99(+1.24%)
Jul 13, 2023 402.22 405.17 399.15 403.54 1,014,343 +1.85(+0.46%)
Jul 12, 2023 410.88 411.88 401.52 401.69 1,396,350 -6.04(-1.48%)
Jul 11, 2023 404.38 408.42 404.38 407.73 1,148,073 +6.61(+1.65%)
Jul 10, 2023 397.22 402.73 396.03 401.11 1,020,144 +1.78(+0.45%)
Jul 07, 2023 393.57 402.43 393.57 399.33 1,029,018 +4.05(+1.02%)
Jul 06, 2023 397.03 398.72 393.88 395.28 1,411,979 -3.44(-0.86%)
Jul 05, 2023 400.04 402.84 397.84 398.72 1,419,943 -1.79(-0.45%)
Jul 03, 2023 396.32 401.33 393.85 400.51 662,293 +1.27(+0.32%)
Jun 30, 2023 399.52 402.60 397.39 399.24 1,876,343 +3.51(+0.89%)
Jun 29, 2023 395.79 399.85 389.20 395.73 1,899,618 -2.29(-0.57%)
Jun 28, 2023 402.84 405.49 397.69 398.02 1,706,362 -4.23(-1.05%)
Jun 27, 2023 403.46 404.21 393.53 402.25 1,430,392 -0.67(-0.17%)
Jun 26, 2023 397.77 408.48 397.77 402.92 1,385,255 +5.64(+1.42%)
Jun 23, 2023 403.80 404.04 396.91 397.28 2,072,460 -11.04(-2.70%)
Jun 22, 2023 407.48 410.97 404.68 408.32 1,545,391 -0.88(-0.22%)
Jun 21, 2023 399.71 410.59 397.85 409.21 1,901,401 +8.46(+2.11%)
Jun 20, 2023 394.72 401.71 392.91 400.75 1,731,530 +0.34(+0.09%)
Jun 16, 2023 400.54 402.68 398.31 400.41 2,158,332 +1.09(+0.27%)
Jun 15, 2023 393.12 400.77 392.43 399.32 1,497,793 +7.34(+1.87%)
Jun 14, 2023 392.91 397.94 391.25 391.98 1,934,568 +0.80(+0.20%)
Jun 13, 2023 382.91 393.69 382.30 391.18 2,179,949 +10.91(+2.87%)
Jun 12, 2023 371.96 381.19 371.28 380.27 1,555,372 +8.11(+2.18%)
Jun 09, 2023 374.97 376.57 370.39 372.16 1,277,594 -1.87(-0.50%)
Jun 08, 2023 375.00 377.19 371.84 374.02 1,340,992 -1.03(-0.27%)
Jun 07, 2023 367.35 377.13 363.52 375.05 1,963,491 +7.99(+2.18%)
Jun 06, 2023 355.80 367.82 355.39 367.07 1,962,215 +9.86(+2.76%)
Jun 05, 2023 362.63 364.83 356.71 357.21 1,686,311 -7.29(-2.00%)
Jun 02, 2023 353.69 365.55 351.33 364.49 2,907,106 +18.17(+5.25%)
Jun 01, 2023 343.04 349.36 340.68 346.32 2,154,972 +6.47(+1.90%)
May 31, 2023 342.03 344.01 339.43 339.85 3,445,570 -4.57(-1.33%)
May 30, 2023 348.71 350.74 340.30 344.42 2,132,621 -6.46(-1.84%)
May 26, 2023 350.37 353.21 348.99 350.88 1,438,598 +2.29(+0.66%)
May 25, 2023 347.39 351.06 344.59 348.59 1,568,269 +0.79(+0.23%)
May 24, 2023 351.98 352.33 346.75 347.81 1,747,747 -6.29(-1.78%)
May 23, 2023 350.95 356.61 348.17 354.09 2,149,153 -0.02(-0.01%)
May 22, 2023 353.32 359.37 349.56 354.11 2,988,147 -3.00(-0.84%)
May 19, 2023 383.89 386.04 355.19 357.11 7,657,813 -6.85(-1.88%)
May 18, 2023 360.83 364.58 359.22 363.95 2,066,936 +2.41(+0.67%)
May 17, 2023 358.53 366.12 357.65 361.55 1,876,595 +5.30(+1.49%)
May 16, 2023 361.48 362.30 355.84 356.25 2,220,708 -7.40(-2.03%)
May 15, 2023 367.76 368.15 363.31 363.65 1,492,794 -3.70(-1.01%)
May 12, 2023 369.45 370.81 364.72 367.35 1,356,015 +1.17(+0.32%)
May 11, 2023 369.24 370.12 363.61 366.18 1,857,916 -7.46(-2.00%)
May 10, 2023 378.87 379.42 369.49 373.65 1,033,030 -1.03(-0.28%)
May 09, 2023 371.05 375.90 369.70 374.68 1,505,356 +1.17(+0.31%)
May 08, 2023 379.15 382.38 372.14 373.51 1,126,492 -0.82(-0.22%)
May 05, 2023 371.40 375.95 369.38 374.34 1,896,532 +7.37(+2.01%)
May 04, 2023 375.33 377.21 366.71 366.97 1,407,939 -8.48(-2.26%)
May 03, 2023 378.43 383.10 375.37 375.45 1,257,595 -1.55(-0.41%)
May 02, 2023 377.20 380.02 367.61 377.00 1,575,721 +1.65(+0.44%)
May 01, 2023 373.22 377.81 372.71 375.35 1,205,456 +4.03(+1.08%)
Apr 28, 2023 365.23 371.71 364.43 371.32 2,035,783 +6.06(+1.66%)
Apr 27, 2023 365.82 367.37 359.41 365.26 2,790,929 -2.71(-0.74%)
Apr 26, 2023 368.36 371.49 365.79 367.97 1,483,215 -4.77(-1.28%)
Apr 25, 2023 378.20 378.88 371.94 372.75 1,718,297 -8.42(-2.21%)
Apr 24, 2023 380.46 385.70 379.41 381.16 1,153,278 +1.32(+0.35%)
Apr 21, 2023 383.00 383.61 378.47 379.85 2,603,068 -3.59(-0.94%)
Apr 20, 2023 383.80 385.43 379.17 383.44 1,360,370 -2.37(-0.61%)
Apr 19, 2023 388.24 389.37 383.21 385.81 875,635 -3.85(-0.99%)
Apr 18, 2023 386.25 392.53 385.05 389.66 1,427,306 +5.18(+1.35%)
Apr 17, 2023 382.42 386.29 382.11 384.48 1,136,763 +3.58(+0.94%)
Apr 14, 2023 379.82 382.94 378.37 380.90 1,133,288 +2.98(+0.79%)
Apr 13, 2023 378.88 380.51 372.34 377.92 1,656,309 +0.34(+0.09%)
Apr 12, 2023 376.69 381.86 376.02 377.58 2,205,212 +3.50(+0.93%)
Apr 11, 2023 371.14 379.33 371.14 374.08 1,571,789 +3.44(+0.93%)
Apr 10, 2023 362.75 371.90 361.98 370.64 1,512,803 +7.54(+2.08%)
Apr 06, 2023 365.60 366.59 359.61 363.10 1,881,820 -4.10(-1.12%)
Apr 05, 2023 386.40 387.21 363.53 367.20 3,324,089 -23.42(-5.99%)
Apr 04, 2023 406.15 407.53 388.72 390.61 1,833,882 -17.02(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.