Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.61 -0.14 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.48 11.48 11.48 11.48 11,734 -0.03(-0.22%)
Mar 30, 2010 11.45 11.51 11.45 11.51 61,920 +0.06(+0.50%)
Mar 29, 2010 11.46 11.48 11.45 11.45 3,129 -0.04(-0.38%)
Mar 26, 2010 11.49 11.49 11.49 11.49 1,596 +0.04(+0.37%)
Mar 25, 2010 11.55 11.55 11.45 11.45 14,983 -0.01(-0.05%)
Mar 24, 2010 11.50 11.50 11.46 11.46 28,113 -0.06(-0.53%)
Mar 23, 2010 11.48 11.52 11.47 11.52 16,002 +0.06(+0.54%)
Mar 22, 2010 11.37 11.46 11.37 11.46 7,142 +0.08(+0.67%)
Mar 19, 2010 11.46 11.46 11.38 11.38 69,603 -0.05(-0.40%)
Mar 18, 2010 11.43 11.43 11.41 11.43 7,049 +0.02(+0.16%)
Mar 17, 2010 11.44 11.46 11.41 11.41 6,661 +0.05(+0.42%)
Mar 16, 2010 11.30 11.36 11.30 11.36 34,389 +0.11(+0.96%)
Mar 15, 2010 11.25 11.26 11.25 11.26 41,525 -0.02(-0.14%)
Mar 12, 2010 11.29 11.29 11.26 11.27 88,218 +0.00(+0.00%)
Mar 11, 2010 11.23 11.27 11.19 11.27 22,368 +0.03(+0.27%)
Mar 10, 2010 11.21 11.25 11.21 11.24 11,765 +0.04(+0.35%)
Mar 09, 2010 11.21 11.25 11.20 11.20 8,012 -0.01(-0.10%)
Mar 08, 2010 11.21 11.21 11.19 11.21 13,386 +0.01(+0.13%)
Mar 05, 2010 11.12 11.20 11.11 11.20 10,303 +0.17(+1.50%)
Mar 04, 2010 11.06 11.07 11.03 11.03 9,305 +0.01(+0.05%)
Mar 03, 2010 11.08 11.08 11.01 11.03 142,021 -0.01(-0.08%)
Mar 02, 2010 11.05 11.06 11.02 11.04 17,980 +0.05(+0.41%)
Mar 01, 2010 11.00 11.00 10.98 10.99 5,691 +0.07(+0.61%)
Feb 26, 2010 10.89 10.92 10.87 10.92 4,276 +0.08(+0.74%)
Feb 25, 2010 10.74 10.84 10.74 10.84 30,971 -0.04(-0.40%)
Feb 24, 2010 10.83 10.91 10.83 10.89 30,194 +0.04(+0.34%)
Feb 23, 2010 10.88 10.91 10.82 10.85 34,764 -0.08(-0.71%)
Feb 22, 2010 10.94 10.96 10.91 10.93 56,355 -0.01(-0.06%)
Feb 19, 2010 10.87 10.95 10.85 10.93 97,217 +0.02(+0.21%)
Feb 18, 2010 10.84 10.91 10.84 10.91 11,415 +0.08(+0.74%)
Feb 17, 2010 10.82 10.85 10.81 10.83 10,257 +0.07(+0.63%)
Feb 16, 2010 10.69 10.77 10.69 10.76 8,290 +0.12(+1.14%)
Feb 12, 2010 10.51 10.64 10.64 10.64 72,707 -0.01(-0.08%)
Feb 11, 2010 10.54 10.65 10.52 10.65 8,040 +0.11(+1.01%)
Feb 10, 2010 10.57 10.59 10.48 10.54 24,282 -0.01(-0.11%)
Feb 09, 2010 10.54 10.64 10.50 10.56 32,493 +0.08(+0.75%)
Feb 08, 2010 10.54 10.55 10.48 10.48 30,576 -0.05(-0.51%)
Feb 05, 2010 10.50 10.53 10.34 10.53 18,383 +0.02(+0.20%)
Feb 04, 2010 10.70 10.74 10.51 10.51 170,755 -0.31(-2.84%)
Feb 03, 2010 10.84 10.84 10.80 10.82 12,534 -0.06(-0.52%)
Feb 02, 2010 10.74 10.87 10.74 10.87 8,254 +0.14(+1.33%)
Feb 01, 2010 10.68 10.73 10.68 10.73 27,789 +0.09(+0.82%)
Jan 29, 2010 10.71 10.77 10.61 10.64 22,510 -0.05(-0.48%)
Jan 28, 2010 10.78 10.78 10.65 10.69 36,717 -0.11(-1.03%)
Jan 27, 2010 10.79 10.80 10.55 10.80 31,941 +0.02(+0.15%)
Jan 26, 2010 10.73 10.85 10.73 10.79 93,346 +0.01(+0.08%)
Jan 25, 2010 10.82 10.83 10.78 10.78 40,894 +0.03(+0.28%)
Jan 22, 2010 10.93 10.94 10.75 10.75 49,437 -0.21(-1.91%)
Jan 21, 2010 11.18 11.18 10.95 10.96 13,482 -0.17(-1.49%)
Jan 20, 2010 11.17 11.17 11.06 11.12 13,732 -0.12(-1.02%)
Jan 19, 2010 11.07 11.25 11.07 11.24 70,372 +0.13(+1.16%)
Jan 15, 2010 11.38 11.11 11.11 11.11 64,866 -0.11(-0.95%)
Jan 14, 2010 11.21 11.22 11.18 11.22 14,587 +0.02(+0.15%)
Jan 13, 2010 11.15 11.20 11.15 11.20 6,828 +0.09(+0.81%)
Jan 12, 2010 11.13 11.13 11.08 11.11 10,959 -0.07(-0.63%)
Jan 11, 2010 11.18 11.22 11.15 11.18 9,551 +0.05(+0.43%)
Jan 08, 2010 11.10 11.13 11.08 11.13 17,232 +0.03(+0.25%)
Jan 07, 2010 11.09 11.14 11.09 11.11 43,086 +0.02(+0.18%)
Jan 06, 2010 11.08 11.11 11.07 11.09 43,139 -0.01(-0.05%)
Jan 05, 2010 11.09 11.09 11.05 11.09 9,188 +0.01(+0.08%)
Jan 04, 2010 11.01 11.09 11.01 11.08 18,408 +0.15(+1.36%)
Dec 31, 2009 11.04 10.93 10.93 10.93 54,530 -0.10(-0.86%)
Dec 30, 2009 11.01 11.04 11.01 11.03 26,260 -0.01(-0.08%)
Dec 29, 2009 11.07 11.08 11.04 11.04 24,071 -0.00(-0.03%)
Dec 28, 2009 11.06 11.06 11.02 11.04 19,274 +0.02(+0.15%)
Dec 24, 2009 11.03 11.03 11.00 11.02 42,558 +0.04(+0.33%)
Dec 23, 2009 11.01 11.01 10.96 10.99 135,356 +0.03(+0.23%)
Dec 22, 2009 10.95 10.98 10.95 10.96 30,237 +0.04(+0.33%)
Dec 21, 2009 10.95 10.96 10.89 10.93 68,804 +0.10(+0.91%)
Dec 18, 2009 10.86 10.86 10.83 10.83 6,537 +0.01(+0.08%)
Dec 17, 2009 10.89 10.89 10.81 10.82 51,175 -0.13(-1.15%)
Dec 16, 2009 10.97 10.99 10.95 10.95 5,748 +0.02(+0.21%)
Dec 15, 2009 10.91 10.97 10.90 10.92 9,925 -0.03(-0.31%)
Dec 14, 2009 10.95 10.96 10.93 10.96 9,029 +0.06(+0.59%)
Dec 11, 2009 10.89 10.90 10.86 10.89 21,758 +0.04(+0.39%)
Dec 10, 2009 10.86 10.87 10.84 10.85 21,469 +0.07(+0.62%)
Dec 09, 2009 10.70 10.78 10.70 10.78 5,355 +0.04(+0.34%)
Dec 08, 2009 10.81 10.81 10.71 10.75 17,145 -0.11(-1.06%)
Dec 07, 2009 10.89 10.89 10.86 10.86 2,992 +0.04(+0.34%)
Dec 04, 2009 10.91 10.91 10.82 10.82 20,980 +0.00(+0.03%)
Dec 03, 2009 10.99 10.99 10.82 10.82 15,460 -0.10(-0.92%)
Dec 02, 2009 10.93 10.94 10.90 10.92 11,904 +0.01(+0.08%)
Dec 01, 2009 10.89 10.95 10.89 10.91 10,532 +0.12(+1.12%)
Nov 30, 2009 10.70 10.80 10.70 10.79 8,119 +0.01(+0.05%)
Nov 27, 2009 10.71 10.80 10.71 10.79 5,769 -0.16(-1.48%)
Nov 25, 2009 10.91 10.95 10.91 10.95 9,893 +0.05(+0.49%)
Nov 24, 2009 10.84 10.90 10.84 10.90 12,993 +0.00(+0.03%)
Nov 23, 2009 10.94 11.02 10.87 10.89 17,852 +0.13(+1.20%)
Nov 20, 2009 10.75 10.78 10.70 10.77 20,541 -0.02(-0.14%)
Nov 19, 2009 10.85 10.85 10.75 10.78 30,834 -0.16(-1.45%)
Nov 18, 2009 10.95 10.95 10.89 10.94 4,709 +0.00(+0.03%)
Nov 17, 2009 10.94 10.94 10.89 10.94 4,520 -0.00(-0.03%)
Nov 16, 2009 10.86 10.98 10.86 10.94 12,618 +0.18(+1.72%)
Nov 13, 2009 10.70 10.76 10.70 10.75 3,784 +0.05(+0.47%)
Nov 12, 2009 10.82 10.83 10.68 10.70 12,418 -0.10(-0.91%)
Nov 11, 2009 10.85 10.87 10.80 10.80 6,344 +0.04(+0.36%)
Nov 10, 2009 10.74 10.79 10.73 10.76 15,385 +0.01(+0.05%)
Nov 09, 2009 10.64 10.76 10.64 10.76 9,090 +0.22(+2.12%)
Nov 06, 2009 10.44 10.54 10.44 10.53 12,061 +0.05(+0.51%)
Nov 05, 2009 10.47 10.48 10.46 10.48 12,496 +0.15(+1.49%)
Nov 04, 2009 10.39 10.47 10.32 10.33 62,751 +0.04(+0.38%)
Nov 03, 2009 10.19 10.29 10.19 10.29 28,185 +0.04(+0.36%)
Nov 02, 2009 10.25 10.34 10.13 10.25 24,229 +0.06(+0.55%)
Oct 30, 2009 10.44 10.44 10.19 10.19 40,264 -0.29(-2.75%)
Oct 29, 2009 10.34 10.49 10.34 10.48 14,121 +0.21(+2.07%)
Oct 28, 2009 10.45 10.45 10.26 10.27 21,687 -0.21(-1.98%)
Oct 27, 2009 10.53 10.55 10.46 10.48 13,007 -0.03(-0.30%)
Oct 26, 2009 10.66 10.72 10.49 10.51 28,538 -0.13(-1.18%)
Oct 23, 2009 10.63 10.63 10.62 10.63 5,909 -0.08(-0.76%)
Oct 22, 2009 10.59 10.72 10.58 10.72 10,500 +0.08(+0.76%)
Oct 21, 2009 10.82 10.82 10.63 10.63 57,809 -0.11(-0.99%)
Oct 20, 2009 10.68 10.74 10.68 10.74 16,056 -0.06(-0.57%)
Oct 19, 2009 10.68 10.81 10.67 10.80 13,557 +0.10(+0.90%)
Oct 16, 2009 10.68 10.71 10.64 10.71 65,329 -0.05(-0.48%)
Oct 15, 2009 10.69 10.76 10.66 10.76 19,377 +0.04(+0.42%)
Oct 14, 2009 10.65 10.72 10.65 10.71 26,735 +0.18(+1.67%)
Oct 13, 2009 10.54 10.54 10.49 10.54 13,289 -0.03(-0.24%)
Oct 12, 2009 10.58 10.59 10.53 10.56 28,074 +0.06(+0.61%)
Oct 09, 2009 10.47 10.50 10.44 10.50 23,982 +0.03(+0.32%)
Oct 08, 2009 10.41 10.49 10.41 10.46 13,928 +0.12(+1.17%)
Oct 07, 2009 10.31 10.35 10.29 10.34 22,547 +0.03(+0.25%)
Oct 06, 2009 10.30 10.36 10.27 10.32 8,919 +0.14(+1.35%)
Oct 05, 2009 10.06 10.18 10.04 10.18 302,641 +0.13(+1.30%)
Oct 02, 2009 9.951 10.05 9.951 10.05 9,554 -0.02(-0.21%)
Oct 01, 2009 10.25 10.25 10.06 10.07 31,498 -0.22(-2.17%)
Sep 30, 2009 10.36 10.36 10.29 10.29 9,565 -0.06(-0.62%)
Sep 29, 2009 10.44 10.44 10.33 10.36 8,851 -0.01(-0.05%)
Sep 28, 2009 10.33 10.38 10.32 10.36 27,053 +0.16(+1.54%)
Sep 25, 2009 10.25 10.26 10.20 10.21 26,578 -0.07(-0.65%)
Sep 24, 2009 10.37 10.39 10.26 10.27 12,236 -0.11(-1.03%)
Sep 23, 2009 10.49 10.56 10.38 10.38 14,692 -0.11(-1.02%)
Sep 22, 2009 10.45 10.49 10.44 10.49 33,451 +0.09(+0.86%)
Sep 21, 2009 10.36 10.40 10.34 10.40 6,298 -0.09(-0.89%)
Sep 18, 2009 10.53 10.53 10.47 10.49 53,290 +0.02(+0.19%)
Sep 17, 2009 10.51 10.56 10.46 10.47 18,321 -0.03(-0.29%)
Sep 16, 2009 10.40 10.50 10.36 10.50 18,389 +0.14(+1.35%)
Sep 15, 2009 10.31 10.36 10.25 10.36 12,139 +0.08(+0.79%)
Sep 14, 2009 10.15 10.29 10.13 10.28 23,202 +0.04(+0.44%)
Sep 11, 2009 10.26 10.26 10.19 10.24 31,772 -0.00(-0.03%)
Sep 10, 2009 10.14 10.24 10.09 10.24 19,647 +0.11(+1.13%)
Sep 09, 2009 10.07 10.15 10.04 10.12 25,347 +0.09(+0.86%)
Sep 08, 2009 10.03 10.04 10.03 10.04 4,086 +0.13(+1.27%)
Sep 04, 2009 9.847 9.913 9.847 9.912 16,204 +0.11(+1.08%)
Sep 03, 2009 9.864 9.864 9.758 9.805 24,414 +0.08(+0.83%)
Sep 02, 2009 9.705 9.791 9.705 9.724 20,130 -0.05(-0.49%)
Sep 01, 2009 9.903 10.02 9.765 9.772 7,201 -0.19(-1.91%)
Aug 31, 2009 9.954 9.965 9.928 9.962 31,086 -0.09(-0.87%)
Aug 28, 2009 10.08 10.08 10.04 10.05 11,306 -0.03(-0.26%)
Aug 27, 2009 9.965 10.09 9.965 10.08 6,714 +0.04(+0.40%)
Aug 26, 2009 10.01 10.06 10.00 10.03 23,109 -0.03(-0.33%)
Aug 25, 2009 10.14 10.14 10.07 10.07 10,136 +0.03(+0.25%)
Aug 24, 2009 10.08 10.13 10.04 10.04 16,419 +0.02(+0.22%)
Aug 21, 2009 9.926 10.02 9.926 10.02 15,024 +0.19(+1.91%)
Aug 20, 2009 9.786 9.833 9.786 9.833 10,183 +0.07(+0.72%)
Aug 19, 2009 9.652 9.780 9.652 9.763 13,651 +0.11(+1.13%)
Aug 18, 2009 9.610 9.683 9.596 9.654 38,452 +0.07(+0.76%)
Aug 17, 2009 9.649 9.649 9.582 9.582 26,341 -0.20(-2.02%)
Aug 14, 2009 9.822 9.822 9.761 9.779 4,240 -0.10(-0.97%)
Aug 13, 2009 9.875 9.889 9.856 9.875 6,986 -0.00(-0.03%)
Aug 12, 2009 9.721 9.894 9.721 9.878 97,599 +0.14(+1.44%)
Aug 11, 2009 9.752 9.755 9.729 9.738 27,439 -0.12(-1.19%)
Aug 10, 2009 9.864 9.864 9.823 9.856 18,997 -0.06(-0.56%)
Aug 07, 2009 9.928 9.954 9.907 9.912 13,830 +0.15(+1.51%)
Aug 06, 2009 9.831 9.831 9.726 9.765 14,860 -0.04(-0.38%)
Aug 05, 2009 9.828 9.828 9.744 9.802 5,753 +0.00(+0.02%)
Aug 04, 2009 9.780 9.864 9.668 9.800 32,405 -0.04(-0.37%)
Aug 03, 2009 9.772 9.836 9.719 9.836 48,027 +0.17(+1.79%)
Jul 31, 2009 9.674 9.693 9.610 9.663 38,112 +0.02(+0.23%)
Jul 30, 2009 9.649 9.759 9.607 9.640 96,673 +0.14(+1.44%)
Jul 29, 2009 9.528 9.528 9.445 9.503 170,727 -0.10(-0.99%)
Jul 28, 2009 9.540 9.598 9.484 9.598 26,720 -0.02(-0.17%)
Jul 27, 2009 9.629 9.629 9.568 9.615 9,149 +0.04(+0.47%)
Jul 24, 2009 9.500 9.590 9.493 9.570 3,232 -0.00(-0.03%)
Jul 23, 2009 9.386 9.574 9.376 9.574 19,633 +0.23(+2.49%)
Jul 22, 2009 9.288 9.394 9.288 9.341 14,406 +0.02(+0.21%)
Jul 21, 2009 9.310 9.337 9.238 9.322 41,030 +0.04(+0.43%)
Jul 20, 2009 9.201 9.281 9.201 9.281 82,378 +0.11(+1.24%)
Jul 17, 2009 9.137 9.168 9.135 9.168 3,096 -0.00(-0.01%)
Jul 16, 2009 9.014 9.169 9.014 9.169 12,435 +0.09(+0.97%)
Jul 15, 2009 8.905 9.081 8.896 9.081 19,115 +0.35(+3.97%)
Jul 14, 2009 8.776 8.776 8.734 8.734 3,318 +0.04(+0.45%)
Jul 13, 2009 8.575 8.938 8.552 8.695 2,681 +0.14(+1.67%)
Jul 10, 2009 8.513 8.552 8.513 8.552 14,270 -0.00(-0.03%)
Jul 09, 2009 8.566 8.617 8.555 8.555 22,751 +0.00(+0.00%)
Jul 08, 2009 8.561 8.589 8.462 8.555 12,039 -0.01(-0.10%)
Jul 07, 2009 8.703 8.703 8.558 8.564 11,152 -0.12(-1.38%)
Jul 06, 2009 8.656 8.687 8.656 8.684 43,758 -0.07(-0.77%)
Jul 02, 2009 8.779 8.785 8.747 8.751 47,981 -0.23(-2.55%)
Jul 01, 2009 9.036 9.061 8.980 8.980 19,991 +0.01(+0.12%)
Jun 30, 2009 9.162 9.162 8.927 8.969 10,465 -0.06(-0.71%)
Jun 29, 2009 9.005 9.039 8.933 9.033 13,515 -0.20(-2.12%)
Jun 26, 2009 8.938 9.229 8.920 9.229 18,139 +0.27(+3.06%)
Jun 25, 2009 8.922 8.955 8.922 8.955 23,041 +0.11(+1.25%)
Jun 24, 2009 8.843 8.852 8.843 8.845 23,809 +0.12(+1.37%)
Jun 23, 2009 8.698 8.751 8.664 8.726 80,980 -0.02(-0.26%)
Jun 22, 2009 8.857 8.866 8.695 8.748 121,810 -0.27(-2.95%)
Jun 19, 2009 9.090 9.090 9.014 9.014 12,014 +0.00(+0.00%)
Jun 18, 2009 8.989 9.014 8.989 9.014 3,116 +0.07(+0.78%)
Jun 17, 2009 8.986 8.986 8.886 8.944 18,111 -0.05(-0.53%)
Jun 16, 2009 9.158 9.158 8.992 8.992 22,603 -0.11(-1.23%)
Jun 15, 2009 9.120 9.120 9.051 9.104 163,881 -0.19(-2.01%)
Jun 12, 2009 9.274 9.291 9.226 9.291 61,970 -0.01(-0.09%)
Jun 11, 2009 9.302 9.419 9.296 9.299 17,727 +0.06(+0.63%)
Jun 10, 2009 9.386 9.386 9.162 9.240 60,870 -0.06(-0.63%)
Jun 09, 2009 9.277 9.330 9.257 9.299 15,234 +0.02(+0.20%)
Jun 08, 2009 9.131 9.296 9.112 9.280 67,121 +0.06(+0.62%)
Jun 05, 2009 9.360 9.366 9.218 9.224 14,443 -0.04(-0.48%)
Jun 04, 2009 9.185 9.270 9.185 9.268 26,045 +0.15(+1.68%)
Jun 03, 2009 9.229 9.232 9.092 9.115 23,860 -0.21(-2.25%)
Jun 02, 2009 9.282 9.332 9.282 9.324 18,487 +0.04(+0.45%)
Jun 01, 2009 9.154 9.335 9.154 9.282 19,196 +0.35(+3.94%)
May 29, 2009 8.917 8.986 8.905 8.930 41,208 +0.01(+0.16%)
May 28, 2009 8.735 8.950 8.735 8.917 6,447 +0.12(+1.40%)
May 27, 2009 8.917 8.961 8.791 8.794 15,238 -0.10(-1.10%)
May 26, 2009 8.640 8.933 8.640 8.891 67,426 +0.11(+1.30%)
May 22, 2009 8.716 8.794 8.716 8.777 5,813 +0.08(+0.90%)
May 21, 2009 8.674 8.710 8.674 8.699 3,582 -0.20(-2.29%)
May 20, 2009 8.995 9.048 8.903 8.903 7,998 -0.04(-0.44%)
May 19, 2009 8.966 8.978 8.937 8.942 33,560 +0.05(+0.60%)
May 18, 2009 8.755 8.903 8.549 8.889 49,966 +0.26(+3.01%)
May 15, 2009 8.721 8.743 8.609 8.629 10,950 -0.09(-1.09%)
May 14, 2009 8.613 8.774 8.613 8.724 38,085 +0.08(+0.87%)
May 13, 2009 8.738 8.745 8.646 8.649 61,343 -0.25(-2.79%)
May 12, 2009 8.997 8.997 8.858 8.897 10,033 +0.03(+0.31%)
May 11, 2009 8.925 8.939 8.869 8.869 67,623 -0.21(-2.34%)
May 08, 2009 8.992 9.101 8.933 9.081 38,131 +0.25(+2.81%)
May 07, 2009 9.064 9.070 8.799 8.833 11,735 -0.12(-1.37%)
May 06, 2009 8.971 8.978 8.852 8.956 50,210 +0.16(+1.81%)
May 05, 2009 8.783 8.796 8.756 8.796 19,475 -0.03(-0.32%)
May 04, 2009 8.626 8.824 8.623 8.824 27,603 +0.29(+3.40%)
May 01, 2009 8.503 8.534 8.456 8.534 8,743 +0.03(+0.36%)
Apr 30, 2009 8.590 8.629 8.487 8.503 29,563 +0.06(+0.66%)
Apr 29, 2009 8.464 8.531 8.448 8.448 8,052 +0.15(+1.78%)
Apr 28, 2009 8.196 8.345 8.196 8.300 16,144 -0.06(-0.77%)
Apr 27, 2009 8.333 8.414 8.288 8.364 41,917 -0.07(-0.83%)
Apr 24, 2009 8.325 8.434 8.325 8.434 5,713 +0.18(+2.20%)
Apr 23, 2009 8.230 8.259 8.124 8.252 19,196 +0.10(+1.20%)
Apr 22, 2009 8.129 8.355 8.129 8.154 85,093 -0.09(-1.12%)
Apr 21, 2009 8.087 8.247 8.057 8.247 40,803 +0.15(+1.86%)
Apr 20, 2009 8.233 8.233 8.096 8.096 14,296 -0.34(-4.04%)
Apr 17, 2009 8.375 8.467 8.375 8.436 35,158 +0.14(+1.71%)
Apr 16, 2009 8.369 8.369 8.230 8.294 57,625 -0.00(-0.03%)
Apr 15, 2009 8.143 8.297 8.143 8.297 34,746 +0.10(+1.23%)
Apr 14, 2009 8.241 8.334 8.191 8.196 703,251 -0.17(-2.04%)
Apr 13, 2009 8.283 8.392 8.249 8.367 65,387 +0.04(+0.47%)
Apr 09, 2009 8.244 8.344 8.216 8.327 14,167 +0.29(+3.58%)
Apr 08, 2009 8.004 8.062 7.951 8.040 26,873 +0.09(+1.09%)
Apr 07, 2009 8.065 8.065 7.939 7.953 1,202,845 -0.18(-2.20%)
Apr 06, 2009 8.087 8.132 8.040 8.132 10,746 -0.09(-1.05%)
Apr 03, 2009 8.126 8.219 8.076 8.219 5,208 +0.09(+1.10%)
Apr 02, 2009 8.193 8.241 8.115 8.129 15,804 +0.24(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.