Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.100 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.861 2.926 2.847 2.898 381,693 +0.07(+2.30%)
Mar 30, 2023 2.861 2.949 2.823 2.833 360,088 -0.01(-0.33%)
Mar 29, 2023 2.879 2.926 2.791 2.842 511,114 +0.01(+0.33%)
Mar 28, 2023 2.879 2.912 2.805 2.833 351,728 -0.08(-2.88%)
Mar 27, 2023 2.870 2.954 2.823 2.916 507,827 +0.11(+3.99%)
Mar 24, 2023 2.749 2.842 2.694 2.805 957,794 +0.01(+0.33%)
Mar 23, 2023 2.823 2.837 2.767 2.795 961,009 +0.00(+0.00%)
Mar 22, 2023 2.786 2.879 2.721 2.795 791,425 +0.00(+0.00%)
Mar 21, 2023 2.777 2.864 2.731 2.795 943,304 +0.09(+3.39%)
Mar 20, 2023 2.740 2.846 2.639 2.704 1,245,530 -0.02(-0.67%)
Mar 17, 2023 2.786 2.814 2.598 2.722 2,214,371 -0.08(-2.94%)
Mar 16, 2023 2.850 2.905 2.786 2.804 527,404 -0.12(-4.08%)
Mar 15, 2023 2.786 2.988 2.768 2.924 795,483 +0.06(+2.24%)
Mar 14, 2023 3.061 3.079 2.850 2.859 923,779 -0.08(-2.80%)
Mar 13, 2023 3.052 3.052 2.924 2.942 745,061 -0.18(-5.87%)
Mar 10, 2023 3.620 3.620 3.107 3.125 921,911 -0.58(-15.59%)
Mar 09, 2023 3.877 3.923 3.638 3.703 317,510 -0.16(-4.04%)
Mar 08, 2023 3.739 3.858 3.730 3.858 342,339 +0.07(+1.94%)
Mar 07, 2023 3.776 3.849 3.748 3.785 212,712 +0.01(+0.24%)
Mar 06, 2023 3.978 3.978 3.684 3.776 857,147 -0.20(-5.07%)
Mar 03, 2023 3.923 4.000 3.886 3.978 286,118 +0.10(+2.60%)
Mar 02, 2023 3.776 3.923 3.730 3.877 252,304 +0.03(+0.71%)
Mar 01, 2023 3.858 3.895 3.776 3.849 302,033 -0.02(-0.47%)
Feb 28, 2023 3.886 3.941 3.813 3.868 587,711 -0.06(-1.63%)
Feb 27, 2023 3.996 4.041 3.881 3.932 273,475 -0.02(-0.46%)
Feb 24, 2023 3.996 4.088 3.913 3.950 349,141 -0.12(-2.93%)
Feb 23, 2023 4.188 4.243 3.959 4.069 449,121 -0.08(-1.99%)
Feb 22, 2023 4.417 4.469 4.133 4.152 473,073 -0.27(-6.02%)
Feb 21, 2023 4.537 4.582 4.353 4.417 251,507 -0.21(-4.55%)
Feb 17, 2023 4.729 4.738 4.527 4.628 314,742 -0.06(-1.37%)
Feb 16, 2023 4.619 4.757 4.592 4.692 209,239 -0.03(-0.58%)
Feb 15, 2023 4.628 4.720 4.592 4.720 204,089 +0.05(+0.98%)
Feb 14, 2023 4.637 4.766 4.610 4.674 265,242 +0.01(+0.20%)
Feb 13, 2023 4.610 4.747 4.518 4.665 347,788 +0.06(+1.39%)
Feb 10, 2023 4.427 4.637 4.381 4.601 363,386 +0.15(+3.29%)
Feb 09, 2023 4.674 4.674 4.454 4.454 368,881 -0.07(-1.62%)
Feb 08, 2023 4.472 4.546 4.408 4.527 232,574 -0.04(-0.80%)
Feb 07, 2023 4.637 4.647 4.436 4.564 283,823 -0.09(-1.97%)
Feb 06, 2023 4.601 4.665 4.523 4.656 468,997 +0.01(+0.20%)
Feb 03, 2023 4.637 4.739 4.592 4.647 498,540 -0.10(-2.12%)
Feb 02, 2023 4.582 4.830 4.538 4.747 751,417 +0.26(+5.71%)
Feb 01, 2023 4.280 4.518 4.243 4.491 560,576 +0.22(+5.15%)
Jan 31, 2023 4.289 4.335 4.234 4.271 461,125 +0.02(+0.43%)
Jan 30, 2023 4.262 4.321 4.184 4.253 232,866 +0.00(+0.00%)
Jan 27, 2023 4.326 4.353 4.253 4.253 239,620 -0.07(-1.69%)
Jan 26, 2023 4.298 4.326 4.225 4.326 204,064 +0.07(+1.72%)
Jan 25, 2023 4.097 4.275 4.014 4.253 198,997 +0.09(+2.20%)
Jan 24, 2023 4.106 4.253 4.092 4.161 171,808 -0.05(-1.09%)
Jan 23, 2023 4.216 4.234 4.143 4.207 213,961 -0.01(-0.22%)
Jan 20, 2023 4.234 4.243 4.133 4.216 290,816 +0.05(+1.10%)
Jan 19, 2023 4.216 4.220 4.088 4.170 245,495 -0.06(-1.52%)
Jan 18, 2023 4.198 4.317 4.152 4.234 511,134 +0.05(+1.32%)
Jan 17, 2023 4.023 4.202 3.968 4.179 442,819 +0.16(+3.87%)
Jan 13, 2023 3.941 4.069 3.913 4.023 297,916 +0.05(+1.15%)
Jan 12, 2023 3.904 3.987 3.840 3.978 251,708 +0.09(+2.36%)
Jan 11, 2023 3.785 3.913 3.767 3.886 292,587 +0.14(+3.67%)
Jan 10, 2023 3.840 3.886 3.703 3.748 345,275 -0.15(-3.76%)
Jan 09, 2023 3.895 3.959 3.858 3.895 323,937 -0.03(-0.70%)
Jan 06, 2023 3.785 3.941 3.730 3.923 429,204 +0.17(+4.65%)
Jan 05, 2023 3.767 3.790 3.666 3.748 286,539 -0.04(-0.97%)
Jan 04, 2023 3.886 3.900 3.776 3.785 517,407 -0.09(-2.36%)
Jan 03, 2023 3.758 3.886 3.730 3.877 445,147 +0.15(+3.93%)
Dec 30, 2022 3.666 3.758 3.666 3.730 389,589 +0.02(+0.49%)
Dec 29, 2022 3.602 3.822 3.557 3.712 450,251 +0.11(+3.05%)
Dec 28, 2022 3.574 3.629 3.565 3.602 592,990 +0.00(+0.00%)
Dec 27, 2022 3.574 3.629 3.556 3.602 604,274 +0.00(+0.00%)
Dec 23, 2022 3.620 3.707 3.583 3.602 419,581 -0.05(-1.26%)
Dec 22, 2022 3.528 3.666 3.474 3.648 485,721 +0.07(+2.05%)
Dec 21, 2022 3.519 3.583 3.464 3.574 566,152 +0.10(+2.90%)
Dec 20, 2022 3.474 3.556 3.373 3.474 1,229,535 -0.02(-0.52%)
Dec 19, 2022 3.547 3.620 3.455 3.492 842,954 -0.05(-1.30%)
Dec 16, 2022 3.583 3.657 3.510 3.538 4,573,202 -0.07(-2.03%)
Dec 15, 2022 3.712 3.730 3.574 3.611 848,207 -0.15(-3.90%)
Dec 14, 2022 3.712 3.881 3.693 3.758 1,132,921 +0.05(+1.23%)
Dec 13, 2022 3.840 3.913 3.638 3.712 452,057 -0.03(-0.74%)
Dec 12, 2022 3.648 3.785 3.629 3.739 476,684 +0.13(+3.55%)
Dec 09, 2022 3.620 3.698 3.551 3.611 296,846 -0.06(-1.75%)
Dec 08, 2022 3.630 3.784 3.585 3.675 380,656 +0.07(+2.01%)
Dec 07, 2022 3.548 3.657 3.548 3.603 318,512 -0.03(-0.75%)
Dec 06, 2022 3.621 3.729 3.576 3.630 658,701 -0.01(-0.25%)
Dec 05, 2022 3.775 3.775 3.612 3.639 338,913 -0.16(-4.29%)
Dec 02, 2022 3.720 3.838 3.666 3.802 291,390 +0.06(+1.69%)
Dec 01, 2022 3.739 3.775 3.666 3.739 346,774 +0.01(+0.24%)
Nov 30, 2022 3.530 3.729 3.385 3.729 889,335 +0.16(+4.57%)
Nov 29, 2022 3.612 3.666 3.530 3.567 224,329 -0.06(-1.75%)
Nov 28, 2022 3.594 3.811 3.594 3.630 381,655 -0.05(-1.47%)
Nov 25, 2022 3.576 3.729 3.576 3.684 117,602 +0.09(+2.52%)
Nov 23, 2022 3.567 3.684 3.557 3.594 365,413 -0.03(-0.75%)
Nov 22, 2022 3.594 3.637 3.503 3.621 349,172 +0.05(+1.52%)
Nov 21, 2022 3.666 3.684 3.494 3.567 374,960 -0.13(-3.43%)
Nov 18, 2022 3.666 3.800 3.568 3.693 488,782 +0.15(+4.35%)
Nov 17, 2022 3.476 3.576 3.458 3.539 313,204 -0.05(-1.26%)
Nov 16, 2022 3.757 3.779 3.535 3.585 330,751 -0.18(-4.81%)
Nov 15, 2022 3.802 3.929 3.748 3.766 287,152 +0.06(+1.71%)
Nov 14, 2022 3.901 3.901 3.689 3.702 394,414 -0.25(-6.41%)
Nov 11, 2022 3.557 3.965 3.557 3.956 562,300 +0.42(+11.76%)
Nov 10, 2022 3.413 3.603 3.390 3.539 1,045,171 +0.33(+10.14%)
Nov 09, 2022 3.358 3.385 3.168 3.213 841,864 -0.16(-4.83%)
Nov 08, 2022 3.503 3.548 3.286 3.376 828,468 -0.14(-4.11%)
Nov 07, 2022 3.711 3.725 3.458 3.521 560,692 -0.17(-4.66%)
Nov 04, 2022 3.856 4.055 3.648 3.693 538,689 -0.36(-8.93%)
Nov 03, 2022 4.073 4.155 4.001 4.055 256,301 -0.05(-1.10%)
Nov 02, 2022 4.182 4.282 4.082 4.101 318,992 -0.11(-2.58%)
Nov 01, 2022 4.245 4.291 4.182 4.209 277,671 +0.03(+0.65%)
Oct 31, 2022 4.254 4.264 4.141 4.182 408,754 -0.04(-0.86%)
Oct 28, 2022 4.191 4.282 4.159 4.218 395,251 +0.04(+0.87%)
Oct 27, 2022 4.209 4.272 4.137 4.182 321,870 -0.02(-0.43%)
Oct 26, 2022 4.336 4.372 4.191 4.200 277,583 -0.07(-1.69%)
Oct 25, 2022 4.209 4.445 4.209 4.273 516,064 +0.06(+1.51%)
Oct 24, 2022 4.327 4.345 4.173 4.209 318,876 -0.08(-1.90%)
Oct 21, 2022 4.327 4.372 4.164 4.291 517,248 -0.04(-0.84%)
Oct 20, 2022 4.408 4.490 4.318 4.327 389,628 -0.08(-1.85%)
Oct 19, 2022 4.327 4.571 4.273 4.408 535,566 +0.00(+0.00%)
Oct 18, 2022 4.463 4.553 4.345 4.408 536,126 +0.05(+1.04%)
Oct 17, 2022 4.254 4.431 4.227 4.363 626,313 +0.19(+4.56%)
Oct 14, 2022 4.282 4.354 4.164 4.173 555,759 -0.05(-1.07%)
Oct 13, 2022 3.938 4.254 3.883 4.218 716,157 +0.16(+4.02%)
Oct 12, 2022 3.992 4.119 3.901 4.055 540,155 +0.08(+2.05%)
Oct 11, 2022 3.865 4.010 3.748 3.974 548,933 +0.34(+9.48%)
Oct 10, 2022 3.576 3.702 3.467 3.630 549,753 +0.06(+1.78%)
Oct 07, 2022 3.666 3.720 3.512 3.567 433,248 -0.19(-5.06%)
Oct 06, 2022 3.702 3.847 3.693 3.757 305,139 -0.01(-0.24%)
Oct 05, 2022 3.729 3.812 3.666 3.766 248,130 -0.05(-1.42%)
Oct 04, 2022 3.757 3.874 3.720 3.820 486,237 +0.14(+3.69%)
Oct 03, 2022 3.748 3.766 3.598 3.684 329,206 -0.03(-0.73%)
Sep 30, 2022 3.729 3.856 3.693 3.711 521,694 -0.01(-0.24%)
Sep 29, 2022 3.793 3.829 3.648 3.720 477,582 -0.13(-3.29%)
Sep 28, 2022 3.739 3.901 3.711 3.847 300,415 +0.14(+3.66%)
Sep 27, 2022 3.729 3.847 3.675 3.711 269,784 +0.05(+1.23%)
Sep 26, 2022 3.702 3.802 3.603 3.666 368,857 -0.08(-2.17%)
Sep 23, 2022 3.739 3.766 3.621 3.748 424,120 -0.05(-1.19%)
Sep 22, 2022 3.874 3.910 3.775 3.793 440,189 -0.09(-2.33%)
Sep 21, 2022 3.983 4.055 3.838 3.883 362,263 -0.06(-1.61%)
Sep 20, 2022 4.010 4.055 3.874 3.947 687,721 -0.13(-3.11%)
Sep 19, 2022 4.128 4.209 4.028 4.073 789,636 -0.11(-2.60%)
Sep 16, 2022 4.164 4.363 4.141 4.182 1,923,307 -0.03(-0.65%)
Sep 15, 2022 4.019 4.300 4.019 4.209 827,874 +0.14(+3.56%)
Sep 14, 2022 4.101 4.146 3.942 4.064 868,340 -0.02(-0.44%)
Sep 13, 2022 4.217 4.235 4.065 4.082 500,557 -0.26(-5.98%)
Sep 12, 2022 4.405 4.467 4.306 4.342 512,398 -0.01(-0.21%)
Sep 09, 2022 4.226 4.369 4.224 4.351 558,525 +0.28(+6.81%)
Sep 08, 2022 4.118 4.154 4.024 4.074 471,720 -0.09(-2.15%)
Sep 07, 2022 4.127 4.226 3.964 4.163 905,786 +0.01(+0.22%)
Sep 06, 2022 4.145 4.181 3.957 4.154 775,972 -0.04(-0.85%)
Sep 02, 2022 4.315 4.315 4.136 4.190 348,026 -0.07(-1.68%)
Sep 01, 2022 4.181 4.306 4.091 4.262 547,702 +0.13(+3.25%)
Aug 31, 2022 4.360 4.360 4.127 4.127 680,433 -0.20(-4.55%)
Aug 30, 2022 4.611 4.611 4.315 4.324 323,990 -0.28(-6.03%)
Aug 29, 2022 4.575 4.655 4.521 4.602 282,715 -0.05(-1.15%)
Aug 26, 2022 4.870 4.870 4.566 4.655 313,942 -0.22(-4.59%)
Aug 25, 2022 4.808 4.879 4.700 4.879 360,153 +0.06(+1.30%)
Aug 24, 2022 4.960 5.031 4.772 4.817 230,881 -0.17(-3.41%)
Aug 23, 2022 5.005 5.112 4.960 4.987 215,404 -0.02(-0.36%)
Aug 22, 2022 5.157 5.219 4.969 5.005 206,619 -0.23(-4.44%)
Aug 19, 2022 5.399 5.461 5.157 5.237 430,539 -0.23(-4.26%)
Aug 18, 2022 5.381 5.501 5.381 5.470 180,603 +0.07(+1.33%)
Aug 17, 2022 5.336 5.519 5.255 5.399 327,320 +0.01(+0.17%)
Aug 16, 2022 5.255 5.452 5.228 5.390 247,781 +0.08(+1.52%)
Aug 15, 2022 5.354 5.430 5.282 5.309 245,423 -0.05(-1.00%)
Aug 12, 2022 5.255 5.367 5.121 5.363 292,400 +0.22(+4.36%)
Aug 11, 2022 5.175 5.179 4.997 5.139 326,349 +0.11(+2.14%)
Aug 10, 2022 4.897 5.121 4.808 5.031 601,024 +0.23(+4.85%)
Aug 09, 2022 5.094 5.094 4.705 4.799 380,242 -0.32(-6.29%)
Aug 08, 2022 5.085 5.327 5.005 5.121 929,751 +0.02(+0.35%)
Aug 05, 2022 5.166 5.399 4.705 5.103 563,438 -0.50(-8.95%)
Aug 04, 2022 5.363 5.613 5.363 5.604 395,602 +0.24(+4.51%)
Aug 03, 2022 5.282 5.425 5.282 5.363 163,543 +0.12(+2.22%)
Aug 02, 2022 5.246 5.407 5.219 5.246 252,380 -0.03(-0.51%)
Aug 01, 2022 5.273 5.399 5.202 5.273 309,741 -0.10(-1.83%)
Jul 29, 2022 5.273 5.443 5.237 5.372 244,699 +0.04(+0.84%)
Jul 28, 2022 5.237 5.372 5.148 5.327 317,143 +0.08(+1.54%)
Jul 27, 2022 5.049 5.282 4.924 5.246 391,764 +0.22(+4.46%)
Jul 26, 2022 5.031 5.130 4.978 5.023 298,943 -0.04(-0.88%)
Jul 25, 2022 5.040 5.091 4.960 5.067 288,035 +0.04(+0.89%)
Jul 22, 2022 5.112 5.121 4.906 5.023 213,659 -0.06(-1.23%)
Jul 21, 2022 5.103 5.148 4.888 5.085 238,394 +0.04(+0.71%)
Jul 20, 2022 4.942 5.134 4.933 5.049 363,325 +0.07(+1.44%)
Jul 19, 2022 4.718 5.005 4.718 4.978 346,907 +0.34(+7.34%)
Jul 18, 2022 4.673 4.772 4.557 4.638 231,046 -0.04(-0.96%)
Jul 15, 2022 4.566 4.709 4.450 4.682 269,837 +0.22(+5.02%)
Jul 14, 2022 4.485 4.512 4.405 4.458 165,038 -0.12(-2.54%)
Jul 13, 2022 4.458 4.584 4.414 4.575 174,090 +0.03(+0.59%)
Jul 12, 2022 4.485 4.611 4.476 4.548 234,916 +0.07(+1.60%)
Jul 11, 2022 4.566 4.600 4.378 4.476 303,250 -0.15(-3.29%)
Jul 08, 2022 4.754 4.781 4.512 4.629 231,894 -0.19(-3.90%)
Jul 07, 2022 4.790 4.861 4.740 4.817 259,836 +0.04(+0.94%)
Jul 06, 2022 4.835 4.915 4.664 4.772 379,423 -0.13(-2.56%)
Jul 05, 2022 4.557 4.897 4.521 4.897 578,449 +0.21(+4.59%)
Jul 01, 2022 4.369 4.718 4.351 4.682 496,898 +0.39(+9.19%)
Jun 30, 2022 4.154 4.315 4.092 4.288 298,621 +0.05(+1.27%)
Jun 29, 2022 4.306 4.333 4.127 4.235 413,122 -0.10(-2.27%)
Jun 28, 2022 4.512 4.566 4.306 4.333 333,103 -0.13(-3.01%)
Jun 27, 2022 4.620 4.655 4.432 4.467 464,829 -0.13(-2.92%)
Jun 24, 2022 4.485 4.700 4.441 4.602 1,092,792 +0.14(+3.21%)
Jun 23, 2022 4.414 4.503 4.302 4.458 345,931 +0.11(+2.47%)
Jun 22, 2022 4.315 4.503 4.315 4.351 433,092 -0.06(-1.42%)
Jun 21, 2022 4.423 4.646 4.405 4.414 354,935 +0.03(+0.61%)
Jun 17, 2022 4.414 4.512 4.351 4.387 1,416,227 +0.02(+0.41%)
Jun 16, 2022 4.342 4.396 4.270 4.369 606,733 -0.12(-2.59%)
Jun 15, 2022 4.503 4.583 4.397 4.485 449,736 +0.02(+0.40%)
Jun 14, 2022 4.361 4.494 4.344 4.468 536,022 +0.10(+2.23%)
Jun 13, 2022 4.476 4.547 4.281 4.370 459,873 -0.18(-3.90%)
Jun 10, 2022 4.636 4.671 4.477 4.547 362,804 -0.16(-3.39%)
Jun 09, 2022 4.911 5.044 4.680 4.707 435,199 -0.23(-4.67%)
Jun 08, 2022 4.999 5.079 4.796 4.937 516,392 -0.12(-2.28%)
Jun 07, 2022 5.044 5.177 4.932 5.053 656,683 -0.04(-0.87%)
Jun 06, 2022 5.203 5.243 5.031 5.097 318,422 +0.02(+0.35%)
Jun 03, 2022 5.141 5.169 5.017 5.079 237,935 -0.11(-2.05%)
Jun 02, 2022 5.132 5.314 5.079 5.186 374,592 +0.05(+1.04%)
Jun 01, 2022 5.097 5.212 5.055 5.132 398,351 +0.04(+0.70%)
May 31, 2022 5.044 5.115 4.734 5.097 921,959 +0.03(+0.52%)
May 27, 2022 4.849 5.124 4.849 5.070 273,783 +0.27(+5.73%)
May 26, 2022 4.645 4.884 4.574 4.796 522,940 +0.16(+3.44%)
May 25, 2022 4.556 4.691 4.547 4.636 463,259 +0.04(+0.97%)
May 24, 2022 4.698 4.742 4.494 4.592 344,699 -0.15(-3.18%)
May 23, 2022 4.618 4.937 4.609 4.742 652,507 +0.12(+2.69%)
May 20, 2022 4.654 4.769 4.450 4.618 467,964 +0.11(+2.36%)
May 19, 2022 4.521 4.654 4.494 4.512 545,159 -0.03(-0.59%)
May 18, 2022 4.769 4.840 4.494 4.539 594,630 -0.38(-7.75%)
May 17, 2022 4.937 5.057 4.871 4.920 947,016 +0.09(+1.83%)
May 16, 2022 4.920 4.999 4.809 4.831 390,318 -0.13(-2.68%)
May 13, 2022 4.734 5.026 4.716 4.964 421,325 +0.27(+5.66%)
May 12, 2022 4.707 4.955 4.552 4.698 527,922 -0.08(-1.67%)
May 11, 2022 4.689 4.955 4.618 4.778 651,522 -0.09(-1.82%)
May 10, 2022 5.079 5.097 4.769 4.867 986,169 -0.07(-1.44%)
May 09, 2022 5.097 5.124 4.898 4.937 394,694 -0.24(-4.62%)
May 06, 2022 5.186 5.416 5.097 5.177 430,956 -0.03(-0.51%)
May 05, 2022 5.381 5.496 5.062 5.203 384,308 -0.28(-5.17%)
May 04, 2022 5.381 5.522 5.203 5.487 427,180 +0.08(+1.48%)
May 03, 2022 5.452 5.558 5.230 5.407 419,618 -0.10(-1.77%)
May 02, 2022 5.372 5.629 5.372 5.505 347,954 +0.13(+2.48%)
Apr 29, 2022 5.576 5.620 5.332 5.372 358,666 -0.25(-4.42%)
Apr 28, 2022 5.620 5.647 5.345 5.620 296,478 +0.11(+1.93%)
Apr 27, 2022 5.478 5.620 5.425 5.514 386,365 +0.03(+0.48%)
Apr 26, 2022 5.647 5.717 5.469 5.487 504,729 -0.23(-4.03%)
Apr 25, 2022 5.709 5.806 5.606 5.717 459,292 -0.04(-0.77%)
Apr 22, 2022 5.939 6.045 5.686 5.762 563,064 -0.22(-3.70%)
Apr 21, 2022 6.054 6.134 5.895 5.983 410,016 -0.04(-0.59%)
Apr 20, 2022 6.125 6.170 6.001 6.019 348,752 -0.09(-1.45%)
Apr 19, 2022 5.904 6.214 5.895 6.108 389,501 +0.21(+3.61%)
Apr 18, 2022 6.152 6.156 5.895 5.895 607,105 -0.32(-5.14%)
Apr 14, 2022 6.311 6.480 6.187 6.214 269,436 -0.05(-0.85%)
Apr 13, 2022 6.028 6.289 6.022 6.267 310,143 +0.24(+3.97%)
Apr 12, 2022 6.054 6.257 6.010 6.028 342,982 -0.02(-0.29%)
Apr 11, 2022 6.037 6.125 5.939 6.045 515,199 -0.04(-0.73%)
Apr 08, 2022 6.205 6.276 6.081 6.090 508,713 -0.10(-1.58%)
Apr 07, 2022 6.205 6.436 6.063 6.187 706,182 +0.09(+1.45%)
Apr 06, 2022 6.249 6.276 5.966 6.099 785,896 -0.21(-3.37%)
Apr 05, 2022 6.515 6.515 6.285 6.311 409,445 -0.12(-1.79%)
Apr 04, 2022 6.533 6.586 6.365 6.427 251,535 -0.11(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.