Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protalix Biotherapeutics (NY: PLX )

1.180 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.240	1.280	1.240	1.260	282,403	+0.01(+0.80%)
Mar 27, 2024	1.220	1.280	1.220	1.250	378,688	+0.03(+2.46%)
Mar 26, 2024	1.230	1.250	1.220	1.220	366,148	+0.00(+0.00%)
Mar 25, 2024	1.270	1.310	1.205	1.220	707,480	-0.05(-3.94%)
Mar 22, 2024	1.320	1.320	1.260	1.270	249,247	-0.05(-3.79%)
Mar 21, 2024	1.370	1.370	1.300	1.320	294,896	-0.02(-1.49%)
Mar 20, 2024	1.300	1.350	1.270	1.340	328,880	+0.04(+3.08%)
Mar 19, 2024	1.280	1.320	1.260	1.300	425,426	+0.03(+2.36%)
Mar 18, 2024	1.320	1.330	1.269	1.270	696,700	-0.06(-4.51%)
Mar 15, 2024	1.390	1.400	1.320	1.330	579,841	-0.04(-2.92%)
Mar 14, 2024	1.540	1.540	1.360	1.370	1,249,641	-0.15(-9.87%)
Mar 13, 2024	1.450	1.535	1.430	1.520	457,829	+0.09(+6.29%)
Mar 12, 2024	1.450	1.500	1.430	1.430	372,373	-0.01(-0.69%)
Mar 11, 2024	1.450	1.510	1.440	1.440	221,800	-0.05(-3.36%)
Mar 08, 2024	1.480	1.520	1.470	1.490	227,179	+0.03(+2.05%)
Mar 07, 2024	1.500	1.500	1.460	1.460	277,335	-0.02(-1.35%)
Mar 06, 2024	1.500	1.540	1.480	1.480	501,039	-0.04(-2.63%)
Mar 05, 2024	1.540	1.560	1.510	1.520	211,360	-0.05(-3.18%)
Mar 04, 2024	1.620	1.640	1.550	1.570	269,939	-0.05(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protalix Biotherapeutics (NY: PLX )

Historical Prices