Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.97 +0.05 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.518 6.598 6.480 6.502 14,728,597 -0.03(-0.42%)
Mar 30, 2020 6.629 6.640 6.444 6.529 3,975,077 -0.04(-0.67%)
Mar 27, 2020 6.551 6.645 6.535 6.574 2,833,932 +0.02(+0.34%)
Mar 26, 2020 6.618 6.711 6.524 6.551 5,779,023 -0.24(-3.48%)
Mar 25, 2020 6.612 7.261 6.550 6.788 33,958,100 +0.26(+3.96%)
Mar 24, 2020 6.381 6.557 6.381 6.529 2,760,574 +0.15(+2.42%)
Mar 23, 2020 6.293 6.579 6.282 6.375 5,667,712 +0.07(+1.13%)
Mar 20, 2020 6.386 6.468 6.249 6.304 5,078,682 -0.04(-0.69%)
Mar 19, 2020 6.221 6.469 6.189 6.348 5,983,886 +0.13(+2.12%)
Mar 18, 2020 6.271 6.391 6.095 6.216 4,395,857 -0.20(-3.09%)
Mar 17, 2020 6.507 6.579 6.414 6.414 2,795,985 -0.17(-2.51%)
Mar 16, 2020 6.480 7.001 6.304 6.579 52,170,196 -0.30(-4.40%)
Mar 13, 2020 7.008 7.019 6.821 6.882 4,117,919 +0.07(+1.05%)
Mar 12, 2020 6.838 7.003 6.810 6.810 3,836,069 -0.31(-4.33%)
Mar 11, 2020 7.212 7.234 7.107 7.118 3,280,314 -0.14(-1.97%)
Mar 10, 2020 7.223 7.267 7.152 7.261 16,036,038 +0.22(+3.12%)
Mar 09, 2020 7.030 7.179 7.008 7.041 3,333,780 -0.60(-7.85%)
Mar 06, 2020 7.756 7.778 7.591 7.641 5,954,367 -0.24(-3.00%)
Mar 05, 2020 7.960 7.982 7.861 7.877 1,419,000 -0.12(-1.45%)
Mar 04, 2020 8.020 8.031 7.932 7.993 10,455,617 +0.02(+0.21%)
Mar 03, 2020 7.987 8.064 7.910 7.976 2,663,235 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.