Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6800 -0.0460 (-6.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.030	1.030	1.007	1.030	35,959	+0.04(+4.03%)
Mar 27, 2024	1.010	1.017	0.9900	0.9901	15,850	-0.02(-1.97%)
Mar 26, 2024	1.020	1.050	0.9520	1.010	54,158	-0.02(-1.94%)
Mar 25, 2024	1.040	1.065	1.020	1.030	22,809	+0.00(+0.00%)
Mar 22, 2024	1.060	1.070	1.010	1.030	15,317	-0.02(-1.50%)
Mar 21, 2024	1.100	1.100	1.040	1.046	44,964	-0.04(-4.06%)
Mar 20, 2024	1.000	1.100	1.000	1.090	53,562	+0.06(+5.83%)
Mar 19, 2024	1.030	1.100	0.9800	1.030	75,913	+0.03(+3.00%)
Mar 18, 2024	0.9800	1.080	0.9800	1.000	73,275	-0.04(-3.85%)
Mar 15, 2024	1.070	1.070	0.9800	1.040	33,587	+0.02(+1.96%)
Mar 14, 2024	1.070	1.070	0.9800	1.020	96,547	-0.01(-0.97%)
Mar 13, 2024	1.070	1.070	1.000	1.030	32,641	-0.04(-3.74%)
Mar 12, 2024	1.100	1.140	1.000	1.070	135,538	+0.01(+0.94%)
Mar 11, 2024	1.000	1.089	0.9800	1.060	123,442	+0.09(+8.84%)
Mar 08, 2024	0.9552	1.000	0.9304	0.9739	40,147	+0.03(+3.41%)
Mar 07, 2024	0.9800	1.030	0.9021	0.9418	132,924	-0.03(-3.34%)
Mar 06, 2024	1.030	1.030	0.9010	0.9743	111,373	+0.04(+4.76%)
Mar 05, 2024	0.9200	0.9437	0.8721	0.9300	78,392	+0.04(+4.49%)
Mar 04, 2024	0.9000	0.9200	0.8614	0.8900	62,243	-0.04(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices