Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,051.28 +2.49 (+0.08%)

Daily Price Updated: 4:30 PM EDT, Jun 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	3445	3470	3439	3466	+24.42(+0.71%)
Mar 30, 2021	3452	3452	3421	3442	-14.77(-0.43%)
Mar 29, 2021	3433	3458	3423	3457	+21.38(+0.62%)
Mar 28, 2021	3430	3450	3410	3435	+16.97(+0.50%)
Mar 25, 2021	3373	3423	3373	3418	+54.74(+1.63%)
Mar 24, 2021	3355	3382	3345	3364	-3.47(-0.10%)
Mar 23, 2021	3394	3415	3362	3367	-44.45(-1.30%)
Mar 22, 2021	3445	3445	3390	3412	-31.93(-0.93%)
Mar 21, 2021	3406	3444	3404	3443	+38.78(+1.14%)
Mar 18, 2021	3424	3440	3389	3405	-58.41(-1.69%)
Mar 17, 2021	3450	3478	3449	3463	+17.52(+0.51%)
Mar 16, 2021	3436	3454	3410	3446	-1.18(-0.03%)
Mar 15, 2021	3425	3449	3406	3447	+26.78(+0.78%)
Mar 14, 2021	3442	3457	3393	3420	-33.13(-0.96%)
Mar 11, 2021	3447	3455	3417	3453	+16.25(+0.47%)
Mar 10, 2021	3370	3437	3370	3437	+79.09(+2.36%)
Mar 09, 2021	3390	3397	3355	3358	-1.55(-0.05%)
Mar 08, 2021	3415	3429	3328	3359	-62.12(-1.82%)
Mar 07, 2021	3525	3542	3421	3421	-80.58(-2.30%)
Mar 04, 2021	3463	3524	3457	3502	-1.50(-0.04%)
Mar 03, 2021	3547	3552	3487	3503	-73.41(-2.05%)
Mar 02, 2021	3500	3578	3499	3577	+68.31(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices