Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

15.08 +0.11 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.961	5.985	5.912	5.928	22,994	-0.01(-0.14%)
Mar 27, 2013	5.904	5.936	5.881	5.936	18,385	+0.04(+0.60%)
Mar 26, 2013	5.864	5.920	5.864	5.901	22,314	+0.08(+1.33%)
Mar 25, 2013	5.977	5.977	5.783	5.824	57,332	-0.23(-3.86%)
Mar 22, 2013	6.009	6.057	5.977	6.057	8,124	+0.08(+1.35%)
Mar 21, 2013	5.961	6.009	5.944	5.977	8,551	+0.09(+1.47%)
Mar 20, 2013	5.878	5.927	5.873	5.890	7,925	+0.04(+0.72%)
Mar 19, 2013	5.816	5.896	5.816	5.848	61,774	+0.02(+0.28%)
Mar 18, 2013	5.848	5.872	5.783	5.832	19,533	-0.07(-1.25%)
Mar 15, 2013	5.880	5.936	5.880	5.906	19,065	+0.03(+0.44%)
Mar 14, 2013	5.824	5.896	5.824	5.880	4,286	+0.09(+1.53%)
Mar 13, 2013	5.798	5.841	5.791	5.791	10,930	-0.06(-0.96%)
Mar 12, 2013	5.896	5.904	5.848	5.848	42,295	-0.12(-2.02%)
Mar 11, 2013	5.920	5.969	5.920	5.969	10,238	-0.04(-0.59%)
Mar 08, 2013	5.944	6.009	5.936	6.004	40,951	+0.00(+0.05%)
Mar 07, 2013	5.993	6.001	5.936	6.001	13,409	+0.05(+0.89%)
Mar 06, 2013	5.912	5.972	5.912	5.948	19,263	+0.05(+0.87%)
Mar 05, 2013	5.888	5.977	5.888	5.896	22,913	+0.05(+0.83%)
Mar 04, 2013	5.856	5.856	5.824	5.848	7,970	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices