Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.640 +0.090 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.030	1.080	1.020	1.035	152,000	+0.00(+0.49%)
Mar 28, 2019	1.030	1.060	1.025	1.030	81,123	+0.01(+0.98%)
Mar 27, 2019	0.9700	1.030	0.9655	1.020	201,316	+0.05(+5.15%)
Mar 26, 2019	0.9500	1.040	0.9425	0.9700	153,991	+0.02(+2.11%)
Mar 25, 2019	1.000	1.040	0.9101	0.9500	252,467	-0.08(-7.77%)
Mar 22, 2019	1.030	1.050	1.020	1.030	63,500	-0.03(-2.83%)
Mar 21, 2019	1.080	1.080	1.015	1.060	130,974	-0.01(-0.93%)
Mar 20, 2019	1.030	1.120	1.020	1.070	330,692	+0.02(+1.90%)
Mar 19, 2019	1.060	1.080	1.020	1.050	155,092	-0.01(-0.94%)
Mar 18, 2019	1.080	1.110	1.020	1.060	159,486	-0.01(-0.93%)
Mar 15, 2019	1.030	1.070	1.022	1.070	85,300	+0.04(+3.88%)
Mar 14, 2019	1.000	1.050	1.000	1.030	178,873	+0.03(+3.00%)
Mar 13, 2019	0.9320	1.010	0.9320	1.000	187,755	+0.05(+5.26%)
Mar 12, 2019	0.9000	0.9800	0.9000	0.9500	158,729	+0.02(+2.15%)
Mar 11, 2019	0.9400	1.000	0.8800	0.9300	123,471	-0.07(-7.00%)
Mar 08, 2019	1.000	1.010	0.9402	1.000	158,100	-0.01(-0.99%)
Mar 07, 2019	0.9900	1.020	0.9200	1.010	282,492	+0.00(+0.00%)
Mar 06, 2019	1.010	1.040	0.9800	1.010	223,867	-0.01(-0.98%)
Mar 05, 2019	1.010	1.050	1.010	1.020	91,349	+0.01(+0.99%)
Mar 04, 2019	1.030	1.050	1.010	1.010	46,457	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices