Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2980 -0.0088 (-2.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6000	0.7500	0.5503	0.7500	496,715	+0.15(+23.97%)
Mar 27, 2024	0.5780	0.6200	0.5350	0.6050	303,518	+0.03(+4.33%)
Mar 26, 2024	0.5700	0.6119	0.5200	0.5799	349,343	+0.00(+0.33%)
Mar 25, 2024	0.6250	0.6250	0.5530	0.5780	401,869	-0.02(-3.83%)
Mar 22, 2024	0.5900	0.6277	0.5850	0.6010	139,553	+0.00(+0.18%)
Mar 21, 2024	0.6000	0.6302	0.5999	0.5999	74,320	+0.00(+0.00%)
Mar 20, 2024	0.5910	0.6303	0.5821	0.5999	107,720	-0.00(-0.02%)
Mar 19, 2024	0.6000	0.6198	0.5900	0.6000	66,049	-0.01(-0.96%)
Mar 18, 2024	0.6000	0.6390	0.5815	0.6058	72,587	+0.00(+0.80%)
Mar 15, 2024	0.5899	0.6399	0.5800	0.6010	161,927	+0.02(+3.62%)
Mar 14, 2024	0.6300	0.6291	0.5700	0.5800	447,408	-0.00(-0.65%)
Mar 13, 2024	0.6897	0.7099	0.5838	0.5838	197,629	-0.13(-17.89%)
Mar 12, 2024	0.7215	0.7500	0.6823	0.7110	95,872	-0.04(-4.69%)
Mar 11, 2024	0.7400	0.7610	0.7300	0.7460	73,469	+0.00(+0.13%)
Mar 08, 2024	0.7140	0.7590	0.7140	0.7450	69,147	+0.02(+2.90%)
Mar 07, 2024	0.7400	0.7600	0.7200	0.7240	101,555	-0.01(-1.56%)
Mar 06, 2024	0.7400	0.7600	0.7300	0.7355	127,683	-0.01(-1.80%)
Mar 05, 2024	0.7500	0.7739	0.7300	0.7490	74,697	-0.02(-2.60%)
Mar 04, 2024	0.7000	0.8050	0.7000	0.7690	150,296	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

Historical Prices