Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6764 -0.0016 (-0.24%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7243	0.7243	0.6739	0.6850	359,675	-0.02(-2.42%)
Mar 27, 2024	0.7300	0.7385	0.6822	0.7020	288,066	-0.03(-3.82%)
Mar 26, 2024	0.7500	0.7506	0.7148	0.7299	212,042	-0.03(-3.83%)
Mar 25, 2024	0.7500	0.7601	0.7108	0.7590	244,655	+0.01(+0.80%)
Mar 22, 2024	0.7520	0.7725	0.7303	0.7530	199,092	-0.01(-1.86%)
Mar 21, 2024	0.7900	0.7999	0.7480	0.7673	200,721	+0.00(+0.17%)
Mar 20, 2024	0.7600	0.7799	0.7500	0.7660	210,912	+0.01(+0.79%)
Mar 19, 2024	0.7825	0.8090	0.7580	0.7600	187,524	-0.03(-4.13%)
Mar 18, 2024	0.7882	0.8200	0.7750	0.7927	280,449	+0.03(+3.28%)
Mar 15, 2024	0.7797	0.8300	0.7620	0.7675	357,663	+0.01(+0.99%)
Mar 14, 2024	0.8200	0.8322	0.7511	0.7600	505,734	-0.07(-8.42%)
Mar 13, 2024	0.8900	0.8900	0.8266	0.8299	298,850	-0.05(-5.47%)
Mar 12, 2024	0.9322	0.9570	0.8742	0.8779	456,111	-0.05(-5.70%)
Mar 11, 2024	0.9529	1.010	0.9218	0.9310	302,023	-0.04(-4.02%)
Mar 08, 2024	0.9900	1.030	0.9360	0.9700	335,255	-0.03(-3.00%)
Mar 07, 2024	0.9800	1.040	0.9044	1.000	1,032,051	-0.02(-1.96%)
Mar 06, 2024	1.100	1.120	0.9562	1.020	1,550,508	-0.19(-15.70%)
Mar 05, 2024	1.240	1.300	1.120	1.210	4,403,794	+0.07(+6.14%)
Mar 04, 2024	1.080	1.420	1.030	1.140	11,388,990	+0.11(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

Historical Prices