Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.5181 +0.0337 (+6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5700	0.6205	0.5200	0.5390	1,237,230	-0.05(-8.38%)
Mar 27, 2024	0.5128	0.6076	0.5016	0.5883	1,144,168	+0.07(+13.35%)
Mar 26, 2024	0.4700	0.5345	0.4600	0.5190	795,840	+0.04(+8.31%)
Mar 25, 2024	0.5000	0.5078	0.4601	0.4792	618,093	+0.01(+2.35%)
Mar 22, 2024	0.5710	0.5799	0.4300	0.4682	1,980,444	-0.11(-18.95%)
Mar 21, 2024	0.5500	0.6161	0.5465	0.5777	1,414,198	+0.03(+5.71%)
Mar 20, 2024	0.5500	0.5600	0.5140	0.5465	1,013,120	+0.01(+1.73%)
Mar 19, 2024	0.5162	0.5550	0.4970	0.5372	903,486	+0.04(+8.02%)
Mar 18, 2024	0.4600	0.5063	0.4429	0.4973	696,586	+0.06(+12.64%)
Mar 15, 2024	0.4449	0.4900	0.4300	0.4415	2,206,880	-0.00(-0.76%)
Mar 14, 2024	0.4150	0.4957	0.3900	0.4449	2,204,231	-0.03(-6.28%)
Mar 13, 2024	0.4500	0.5100	0.4512	0.4747	1,731,599	+0.02(+3.92%)
Mar 12, 2024	0.4850	0.4850	0.4497	0.4568	916,888	-0.02(-4.01%)
Mar 11, 2024	0.5150	0.5257	0.4710	0.4759	452,565	-0.03(-5.84%)
Mar 08, 2024	0.4972	0.5271	0.4958	0.5054	384,943	-0.00(-0.14%)
Mar 07, 2024	0.5000	0.5205	0.4910	0.5061	305,574	+0.01(+1.32%)
Mar 06, 2024	0.5000	0.5300	0.4781	0.4995	513,754	+0.01(+1.94%)
Mar 05, 2024	0.5020	0.5160	0.4751	0.4900	706,632	-0.01(-2.85%)
Mar 04, 2024	0.5100	0.5200	0.4835	0.5044	292,823	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices