Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

2.050 -0.040 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.730	4.790	4.590	4.690	136,367	-0.04(-0.85%)
Mar 27, 2024	4.700	4.890	4.630	4.730	120,582	+0.10(+2.16%)
Mar 26, 2024	4.910	4.990	4.610	4.630	94,236	-0.29(-5.89%)
Mar 25, 2024	4.750	5.000	4.660	4.920	247,088	+0.13(+2.71%)
Mar 22, 2024	4.980	5.080	4.770	4.790	92,885	-0.20(-4.01%)
Mar 21, 2024	5.120	5.162	4.970	4.990	186,320	-0.05(-0.99%)
Mar 20, 2024	5.000	5.130	4.820	5.040	103,723	+0.01(+0.20%)
Mar 19, 2024	4.890	5.148	4.890	5.030	76,412	+0.09(+1.82%)
Mar 18, 2024	4.890	5.020	4.830	4.940	129,813	+0.03(+0.61%)
Mar 15, 2024	4.750	5.000	4.750	4.910	252,294	+0.05(+1.03%)
Mar 14, 2024	4.900	5.250	4.790	4.860	181,282	-0.04(-0.82%)
Mar 13, 2024	4.840	5.110	4.770	4.900	231,373	+0.04(+0.82%)
Mar 12, 2024	4.850	5.050	4.620	4.860	254,515	+0.01(+0.21%)
Mar 11, 2024	4.990	5.260	4.670	4.850	296,577	-0.15(-3.00%)
Mar 08, 2024	4.830	5.100	4.830	5.000	212,012	+0.24(+5.04%)
Mar 07, 2024	5.010	5.410	4.740	4.760	229,163	-0.20(-4.03%)
Mar 06, 2024	5.110	5.220	4.870	4.960	260,842	-0.14(-2.75%)
Mar 05, 2024	5.000	5.680	5.000	5.100	546,343	-0.88(-14.72%)
Mar 04, 2024	6.130	6.310	5.884	5.980	179,066	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices