Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.330 +0.030 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.470	1.480	1.430	1.430	24,456	-0.01(-0.69%)
Mar 27, 2024	1.440	1.450	1.400	1.440	30,255	-0.01(-0.69%)
Mar 26, 2024	1.500	1.500	1.410	1.450	43,583	+0.01(+0.69%)
Mar 25, 2024	1.440	1.520	1.420	1.440	104,029	+0.06(+4.35%)
Mar 22, 2024	1.350	1.380	1.320	1.380	86,795	+0.03(+2.22%)
Mar 21, 2024	1.360	1.445	1.350	1.350	54,421	+0.00(+0.00%)
Mar 20, 2024	1.370	1.420	1.330	1.350	67,186	-0.03(-2.17%)
Mar 19, 2024	1.360	1.440	1.360	1.380	25,242	+0.00(+0.00%)
Mar 18, 2024	1.540	1.540	1.360	1.380	49,136	-0.09(-6.12%)
Mar 15, 2024	1.440	1.470	1.380	1.470	46,189	+0.06(+4.26%)
Mar 14, 2024	1.460	1.475	1.350	1.410	108,819	-0.06(-4.08%)
Mar 13, 2024	1.480	1.510	1.460	1.470	25,231	-0.03(-2.00%)
Mar 12, 2024	1.490	1.540	1.450	1.500	44,997	-0.02(-1.32%)
Mar 11, 2024	1.480	1.520	1.430	1.520	76,272	+0.04(+2.70%)
Mar 08, 2024	1.500	1.520	1.440	1.480	24,597	-0.02(-1.33%)
Mar 07, 2024	1.490	1.525	1.460	1.500	42,990	-0.03(-1.96%)
Mar 06, 2024	1.440	1.590	1.430	1.530	84,156	+0.09(+6.25%)
Mar 05, 2024	1.520	1.559	1.420	1.440	73,301	-0.11(-7.10%)
Mar 04, 2024	1.600	1.623	1.533	1.550	176,357	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices