Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.490 -0.020 (-0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.050	10.48	9.050	9.700	75,955	+0.64(+7.06%)
Mar 27, 2024	9.300	9.400	8.910	9.060	13,759	-0.36(-3.82%)
Mar 26, 2024	9.190	9.590	8.850	9.420	26,147	+0.38(+4.20%)
Mar 25, 2024	9.030	9.690	9.000	9.040	30,741	+0.17(+1.92%)
Mar 22, 2024	9.310	9.395	8.850	8.870	22,950	-0.73(-7.60%)
Mar 21, 2024	9.600	9.770	9.160	9.600	14,716	+0.50(+5.49%)
Mar 20, 2024	9.040	9.987	8.800	9.100	35,289	-0.07(-0.76%)
Mar 19, 2024	9.030	9.540	9.010	9.170	9,926	-0.05(-0.54%)
Mar 18, 2024	10.04	10.04	9.040	9.220	24,559	-0.95(-9.34%)
Mar 15, 2024	8.750	10.17	8.750	10.17	69,792	+1.27(+14.21%)
Mar 14, 2024	9.620	9.755	8.780	8.905	38,936	-1.04(-10.41%)
Mar 13, 2024	9.470	10.25	9.470	9.940	33,254	+0.16(+1.64%)
Mar 12, 2024	10.19	10.30	9.500	9.780	35,680	-0.20(-2.00%)
Mar 11, 2024	10.76	11.15	9.500	9.980	134,261	-0.58(-5.49%)
Mar 08, 2024	10.42	11.47	10.11	10.56	42,536	+0.21(+2.03%)
Mar 07, 2024	10.61	10.79	10.06	10.35	14,254	-0.39(-3.63%)
Mar 06, 2024	10.46	11.00	9.950	10.74	59,072	+0.57(+5.60%)
Mar 05, 2024	11.77	12.83	10.00	10.17	102,061	-1.93(-15.95%)
Mar 04, 2024	13.01	14.19	11.51	12.10	130,872	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices