Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Farms Intl (NQ: VFF )

1.150 -0.060 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.330	1.420	1.210	1.240	2,411,082	-0.07(-5.70%)
Mar 27, 2024	1.250	1.350	1.240	1.315	2,579,805	+0.09(+7.79%)
Mar 26, 2024	1.070	1.280	1.060	1.220	3,348,901	+0.16(+15.09%)
Mar 25, 2024	1.040	1.070	1.000	1.060	1,150,072	+0.03(+2.91%)
Mar 22, 2024	0.9800	1.030	0.9700	1.030	2,153,242	+0.08(+8.42%)
Mar 21, 2024	0.9700	1.020	0.9402	0.9500	551,111	-0.04(-3.76%)
Mar 20, 2024	0.9200	1.040	0.9000	0.9871	1,746,161	+0.09(+9.68%)
Mar 19, 2024	0.8568	0.9111	0.8300	0.9000	955,587	+0.04(+4.65%)
Mar 18, 2024	0.7688	0.8900	0.7500	0.8600	1,559,231	+0.12(+16.90%)
Mar 15, 2024	0.7190	0.7939	0.7125	0.7357	1,236,780	+0.05(+6.62%)
Mar 14, 2024	0.7200	0.7350	0.6900	0.6900	362,046	-0.01(-1.44%)
Mar 13, 2024	0.7300	0.7250	0.6345	0.7001	988,081	-0.04(-5.39%)
Mar 12, 2024	0.7200	0.8500	0.7110	0.7400	648,379	+0.01(+1.51%)
Mar 11, 2024	0.7300	0.7400	0.7200	0.7290	519,773	+0.01(+1.53%)
Mar 08, 2024	0.7200	0.7350	0.7150	0.7180	275,801	-0.00(-0.28%)
Mar 07, 2024	0.7200	0.7300	0.7110	0.7200	347,297	-0.01(-1.14%)
Mar 06, 2024	0.7300	0.7410	0.7200	0.7283	303,149	-0.01(-0.82%)
Mar 05, 2024	0.7500	0.7500	0.7203	0.7343	305,769	-0.01(-0.77%)
Mar 04, 2024	0.7700	0.7700	0.7302	0.7400	375,062	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Village Farms Intl (NQ: VFF )

Historical Prices