Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.071	1.071	1.071	0	+0.08(+8.16%)
Mar 28, 2018	1.024	1.024	0.9819	0.9906	34,391	-0.03(-2.65%)
Mar 27, 2018	1.004	1.018	1.004	1.018	4,526	+0.02(+2.10%)
Mar 26, 2018	0.9973	0.9973	0.9906	0.9966	21,547	-0.04(-3.96%)
Mar 23, 2018	1.011	1.038	1.004	1.038	8,280	+0.01(+1.32%)
Mar 22, 2018	1.085	1.111	1.024	1.024	25,917	-0.05(-4.71%)
Mar 21, 2018	1.075	1.075	1.075	1.075	2,819	-0.01(-0.92%)
Mar 20, 2018	1.073	1.091	1.065	1.085	12,383	-0.04(-3.59%)
Mar 19, 2018	1.119	1.146	1.092	1.125	46,493	+0.01(+1.21%)
Mar 16, 2018	1.125	1.125	1.112	1.112	10,039	-0.01(-0.60%)
Mar 15, 2018	1.132	1.132	1.117	1.119	11,745	-0.01(-1.19%)
Mar 14, 2018	1.125	1.144	1.112	1.132	139,413	+0.02(+1.82%)
Mar 13, 2018	1.085	1.146	1.085	1.112	88,994	+0.02(+1.85%)
Mar 12, 2018	1.078	1.132	1.051	1.092	113,829	+0.03(+2.53%)
Mar 09, 2018	1.085	1.098	1.018	1.065	104,703	-0.02(-1.92%)
Mar 08, 2018	1.071	1.086	1.071	1.086	4,400	+0.03(+2.61%)
Mar 07, 2018	1.078	1.098	1.018	1.058	97,832	-0.01(-1.26%)
Mar 06, 2018	1.051	1.078	1.041	1.071	30,651	+0.02(+1.53%)
Mar 05, 2018	1.069	1.069	1.044	1.055	24,285	-0.01(-0.63%)
Mar 02, 2018	1.062	1.062	1.062	1.062	10,578	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices