Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0113 -0.0007 (-5.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0500 0.0530 0.0500 0.0530 443,005 +0.00(+6.00%)
Mar 30, 2021 0.0530 0.0530 0.0456 0.0500 313,375 -0.00(-7.41%)
Mar 29, 2021 0.0570 0.0570 0.0475 0.0540 730,216 -0.00(-3.57%)
Mar 26, 2021 0.0540 0.0575 0.0515 0.0560 536,900 +0.00(+4.28%)
Mar 25, 2021 0.0489 0.0540 0.0455 0.0537 655,644 +0.00(+7.40%)
Mar 24, 2021 0.0536 0.0570 0.0402 0.0500 1,822,696 -0.00(-8.26%)
Mar 23, 2021 0.0633 0.0650 0.0487 0.0545 2,693,339 -0.01(-13.49%)
Mar 22, 2021 0.0724 0.0740 0.0610 0.0630 1,133,243 -0.01(-12.62%)
Mar 19, 2021 0.0750 0.0782 0.0680 0.0721 676,900 -0.00(-3.48%)
Mar 18, 2021 0.0695 0.0999 0.0640 0.0747 7,399,559 +0.01(+8.26%)
Mar 17, 2021 0.0700 0.0720 0.0640 0.0690 438,622 -0.00(-3.50%)
Mar 16, 2021 0.0746 0.0759 0.0641 0.0715 683,275 +0.00(+2.14%)
Mar 15, 2021 0.0725 0.0725 0.0660 0.0700 478,788 -0.00(-1.55%)
Mar 12, 2021 0.0731 0.0750 0.0670 0.0711 270,500 -0.00(-5.20%)
Mar 11, 2021 0.0750 0.0790 0.0619 0.0750 1,313,003 +0.00(+0.00%)
Mar 10, 2021 0.0723 0.0759 0.0700 0.0750 464,942 +0.00(+2.74%)
Mar 09, 2021 0.0745 0.0780 0.0710 0.0730 340,502 -0.00(-2.28%)
Mar 08, 2021 0.0729 0.0798 0.0700 0.0747 359,080 +0.00(+3.75%)
Mar 05, 2021 0.0759 0.0800 0.0715 0.0720 755,500 -0.00(-5.26%)
Mar 04, 2021 0.0718 0.0840 0.0650 0.0760 1,812,796 +0.00(+5.56%)
Mar 03, 2021 0.0799 0.0810 0.0710 0.0720 1,017,455 -0.01(-9.89%)
Mar 02, 2021 0.0770 0.0939 0.0710 0.0799 2,205,236 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.