Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.851	1.905	1.846	1.897	37,800	+0.13(+7.34%)
Mar 28, 2019	1.829	1.835	1.730	1.767	7,104	-0.09(-5.07%)
Mar 27, 2019	1.850	1.862	1.825	1.862	14,640	+0.07(+3.71%)
Mar 26, 2019	1.646	1.835	1.631	1.795	6,991	+0.10(+5.59%)
Mar 25, 2019	1.895	1.895	1.680	1.700	54,021	-0.24(-12.37%)
Mar 22, 2019	1.820	1.964	1.817	1.940	95,100	+0.12(+6.31%)
Mar 21, 2019	1.839	1.839	1.760	1.825	7,238	+0.00(+0.27%)
Mar 20, 2019	1.775	1.826	1.775	1.820	12,012	+0.04(+1.97%)
Mar 19, 2019	1.828	1.839	1.776	1.785	25,028	-0.05(-2.47%)
Mar 18, 2019	1.578	1.830	1.564	1.830	38,325	+0.29(+18.83%)
Mar 15, 2019	1.546	1.599	1.517	1.540	14,700	+0.02(+1.32%)
Mar 14, 2019	1.541	1.550	1.510	1.520	4,752	-0.01(-0.65%)
Mar 13, 2019	1.497	1.537	1.496	1.530	23,050	+0.02(+1.65%)
Mar 12, 2019	1.557	1.563	1.505	1.505	113,799	-0.05(-3.28%)
Mar 11, 2019	1.601	1.650	1.554	1.556	37,824	+0.00(+0.06%)
Mar 08, 2019	1.604	1.604	1.450	1.555	59,700	+0.01(+0.89%)
Mar 07, 2019	1.524	1.542	1.505	1.542	5,070	+0.03(+2.09%)
Mar 06, 2019	1.536	1.550	1.500	1.510	45,865	+0.02(+1.17%)
Mar 05, 2019	1.548	1.593	1.492	1.492	43,473	+0.02(+1.30%)
Mar 04, 2019	1.550	1.550	1.466	1.473	168,061	-0.08(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices