Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.80 -0.90 (-7.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Mar 28, 2008	1.055	1.070	1.070	1.070	2,900	+0.02(+1.42%)
Mar 27, 2008	1.035	1.055	1.030	1.055	21,000	+0.02(+1.93%)
Mar 26, 2008	1.167	1.035	1.035	1.035	20,000	-0.13(-11.30%)
Mar 25, 2008	0.1669	1.167	1.167	1.167	0	+0.00(+0.00%)
Mar 24, 2008	1.132	1.167	1.024	1.167	16,500	+0.03(+3.06%)
Mar 21, 2008	1.132	1.163	1.132	1.132	48,200	+0.00(+0.00%)
Mar 20, 2008	1.132	1.163	1.132	1.132	48,200	+0.00(+0.20%)
Mar 19, 2008	1.130	1.130	1.130	1.130	25,000	-0.01(-0.75%)
Mar 18, 2008	1.120	1.139	1.139	1.139	1,800	+0.02(+1.65%)
Mar 17, 2008	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Mar 14, 2008	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Mar 13, 2008	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Mar 12, 2008	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Mar 11, 2008	1.120	1.148	1.120	1.120	17,100	-0.02(-1.83%)
Mar 10, 2008	1.141	1.141	1.141	1.141	0	+0.00(+0.00%)
Mar 07, 2008	1.141	1.141	1.141	1.141	6,400	-0.00(-0.13%)
Mar 06, 2008	1.142	1.142	1.142	1.142	0	+0.00(+0.00%)
Mar 05, 2008	1.142	1.142	1.142	1.142	0	+0.00(+0.00%)
Mar 04, 2008	1.142	1.142	1.142	1.142	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices