Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0050 +0.0003 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0185 0.0190 0.0118 0.0125 148,701,184 -0.01(-28.57%)
Mar 30, 2021 0.0180 0.0190 0.0160 0.0175 74,171,720 -0.00(-9.79%)
Mar 29, 2021 0.0269 0.0269 0.0185 0.0194 43,075,728 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0210 0.0180 0.0194 63,562,800 -0.00(-8.49%)
Mar 25, 2021 0.0170 0.0212 0.0100 0.0212 95,035,552 +0.00(+24.71%)
Mar 24, 2021 0.0249 0.0249 0.0169 0.0170 97,329,136 -0.01(-28.57%)
Mar 23, 2021 0.0262 0.0262 0.0180 0.0238 79,630,576 -0.00(-9.16%)
Mar 22, 2021 0.0249 0.0300 0.0249 0.0262 67,968,048 -0.00(-12.67%)
Mar 19, 2021 0.0340 0.0340 0.0285 0.0300 24,682,700 -0.00(-1.64%)
Mar 18, 2021 0.0319 0.0350 0.0288 0.0305 23,680,716 +0.00(+0.66%)
Mar 17, 2021 0.0292 0.0320 0.0280 0.0303 34,397,248 +0.00(+4.48%)
Mar 16, 2021 0.0285 0.0310 0.0267 0.0290 30,559,580 -0.00(-7.35%)
Mar 15, 2021 0.0300 0.0400 0.0251 0.0313 140,634,528 +0.00(+7.93%)
Mar 12, 2021 0.0306 0.0325 0.0251 0.0290 52,572,800 -0.00(-7.35%)
Mar 11, 2021 0.0325 0.0343 0.0300 0.0313 33,287,748 -0.00(-6.85%)
Mar 10, 2021 0.0353 0.0360 0.0320 0.0336 27,334,868 -0.00(-4.00%)
Mar 09, 2021 0.0440 0.0440 0.0330 0.0350 39,161,984 +0.00(+3.55%)
Mar 08, 2021 0.0382 0.0382 0.0301 0.0338 40,870,752 -0.00(-3.15%)
Mar 05, 2021 0.0350 0.0367 0.0249 0.0349 52,228,700 +0.00(+9.06%)
Mar 04, 2021 0.0202 0.0359 0.0174 0.0320 152,842,288 +0.01(+52.38%)
Mar 03, 2021 0.0351 0.0378 0.0200 0.0210 178,514,240 -0.01(-40.68%)
Mar 02, 2021 0.0449 0.0449 0.0285 0.0354 95,523,352 -0.01(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.