Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 28, 2018	0.0003	0.0003	0.0002	0.0003	18,384,360	+0.00(+0.00%)
Mar 27, 2018	0.0003	0.0004	0.0002	0.0003	6,930,248	-0.00(-25.00%)
Mar 26, 2018	0.0003	0.0004	0.0003	0.0004	20,176,800	+0.00(+0.00%)
Mar 23, 2018	0.0003	0.0004	0.0003	0.0004	22,810,520	+0.00(+0.00%)
Mar 22, 2018	0.0003	0.0004	0.0003	0.0004	3,000,006	+0.00(+0.00%)
Mar 21, 2018	0.0003	0.0004	0.0003	0.0004	37,650,584	+0.00(+0.00%)
Mar 20, 2018	0.0003	0.0004	0.0003	0.0004	59,312,712	+0.00(+0.00%)
Mar 19, 2018	0.0004	0.0004	0.0003	0.0004	1,138,787	+0.00(+0.00%)
Mar 16, 2018	0.0003	0.0004	0.0002	0.0004	2,687,586	+0.00(+33.33%)
Mar 15, 2018	0.0004	0.0004	0.0002	0.0003	19,494,634	-0.00(-25.00%)
Mar 14, 2018	0.0003	0.0004	0.0003	0.0004	7,130,272	+0.00(+0.00%)
Mar 13, 2018	0.0003	0.0004	0.0002	0.0004	50,779,208	+0.00(+0.00%)
Mar 12, 2018	0.0003	0.0004	0.0003	0.0004	21,537,776	+0.00(+0.00%)
Mar 09, 2018	0.0004	0.0004	0.0003	0.0004	4,411,915	+0.00(+0.00%)
Mar 08, 2018	0.0004	0.0004	0.0003	0.0004	1,136,000	+0.00(+0.00%)
Mar 07, 2018	0.0003	0.0004	0.0003	0.0004	3,268,316	+0.00(+0.00%)
Mar 06, 2018	0.0004	0.0004	0.0004	0.0004	35,515,024	+0.00(+0.00%)
Mar 05, 2018	0.0004	0.0004	0.0003	0.0004	59,452,172	+0.00(+0.00%)
Mar 02, 2018	0.0004	0.0004	0.0003	0.0004	102,678,176	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices