Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.870 +0.030 (+0.51%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.250	2.260	2.250	2.250	4,900	+0.08(+3.45%)
Mar 30, 2016	2.220	2.258	2.150	2.175	28,518	+0.04(+1.92%)
Mar 29, 2016	2.080	2.140	2.050	2.134	40,000	-0.05(-2.38%)
Mar 28, 2016	2.190	2.190	2.160	2.186	681	+0.03(+1.58%)
Mar 24, 2016		2.152	2.152	2.152	0	+0.02(+1.03%)
Mar 23, 2016	2.240	2.240	2.120	2.130	53,717	-0.17(-7.39%)
Mar 22, 2016	2.230	2.300	2.230	2.300	8,585	+0.01(+0.44%)
Mar 21, 2016	2.300	2.300	2.260	2.290	5,550	-0.01(-0.43%)
Mar 18, 2016	2.320	2.352	2.300	2.300	73,087	+0.01(+0.44%)
Mar 17, 2016	2.260	2.290	2.230	2.290	61,054	+0.18(+8.53%)
Mar 16, 2016	2.030	2.110	2.030	2.110	6,760	+0.11(+5.50%)
Mar 15, 2016	1.990	2.000	1.960	2.000	35,795	-0.12(-5.66%)
Mar 14, 2016	2.150	2.150	2.100	2.120	499,445	+0.09(+4.43%)
Mar 11, 2016	1.990	2.060	1.990	2.030	17,470	+0.07(+3.57%)
Mar 10, 2016	1.950	2.000	1.940	1.960	125,805	-0.07(-3.45%)
Mar 09, 2016	2.060	2.060	1.970	2.030	45,273	+0.03(+1.45%)
Mar 08, 2016	2.200	2.208	1.970	2.001	120,578	-0.42(-17.31%)
Mar 07, 2016	2.260	2.442	2.250	2.420	178,378	+0.18(+8.06%)
Mar 04, 2016	2.090	2.180	2.090	2.240	171,887	+0.18(+8.71%)
Mar 03, 2016	2.050	2.062	2.014	2.060	85,924	+0.10(+5.10%)
Mar 02, 2016	1.844	1.960	1.800	1.960	107,562	+0.12(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices