Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.740 -0.420 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.290	7.399	7.271	7.379	314,390	+0.09(+1.21%)
Mar 27, 2024	6.976	7.310	6.976	7.290	242,273	+0.36(+5.26%)
Mar 26, 2024	7.202	7.202	6.926	6.926	196,513	-0.27(-3.69%)
Mar 25, 2024	7.379	7.595	7.153	7.192	194,214	-0.11(-1.48%)
Mar 22, 2024	7.428	7.428	7.280	7.300	178,981	-0.08(-1.07%)
Mar 21, 2024	7.182	7.418	7.113	7.379	328,233	+0.19(+2.60%)
Mar 20, 2024	6.848	7.231	6.818	7.192	294,431	+0.31(+4.58%)
Mar 19, 2024	6.680	6.907	6.661	6.877	429,109	+0.18(+2.64%)
Mar 18, 2024	6.848	6.887	6.675	6.700	291,007	-0.14(-2.01%)
Mar 15, 2024	6.808	6.926	6.730	6.838	518,948	+0.00(+0.00%)
Mar 14, 2024	6.887	6.897	6.749	6.838	314,844	-0.08(-1.14%)
Mar 13, 2024	6.739	7.143	6.739	6.916	382,701	+0.17(+2.55%)
Mar 12, 2024	6.812	6.851	6.667	6.744	361,298	-0.08(-1.13%)
Mar 11, 2024	7.005	7.102	6.788	6.822	214,929	-0.18(-2.62%)
Mar 08, 2024	6.899	7.063	6.870	7.005	254,038	+0.07(+0.97%)
Mar 07, 2024	6.986	7.102	6.938	6.938	248,359	+0.02(+0.28%)
Mar 06, 2024	7.005	7.109	6.797	6.918	431,076	-0.08(-1.10%)
Mar 05, 2024	6.918	7.314	6.889	6.996	334,845	+0.04(+0.56%)
Mar 04, 2024	7.160	7.160	6.841	6.957	513,798	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices