Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.505 +0.095 (+1.48%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.522	6.675	6.486	6.540	13,356,636	+0.04(+0.55%)
Mar 30, 2016	6.441	6.558	6.423	6.504	12,169,205	+0.12(+1.83%)
Mar 29, 2016	6.298	6.441	6.194	6.388	12,294,114	+0.05(+0.85%)
Mar 28, 2016	6.289	6.343	6.194	6.334	9,055,123	+0.03(+0.43%)
Mar 24, 2016	6.037	6.307	6.307	6.307	13,925,857	+0.16(+2.63%)
Mar 23, 2016	6.423	6.423	6.046	6.145	14,498,828	-0.33(-5.13%)
Mar 22, 2016	6.370	6.477	6.244	6.477	13,115,591	+0.07(+1.12%)
Mar 21, 2016	6.235	6.468	6.208	6.405	16,925,318	+0.21(+3.33%)
Mar 18, 2016	5.929	6.244	5.893	6.199	23,987,590	+0.36(+6.15%)
Mar 17, 2016	5.669	5.875	5.534	5.840	15,756,061	+0.25(+4.50%)
Mar 16, 2016	5.345	5.588	5.292	5.588	14,802,728	+0.22(+4.19%)
Mar 15, 2016	5.363	5.480	5.283	5.363	12,015,814	-0.15(-2.77%)
Mar 14, 2016	5.426	5.552	5.386	5.516	10,476,926	+0.04(+0.82%)
Mar 11, 2016	5.543	5.651	5.444	5.471	8,948,689	-0.03(-0.49%)
Mar 10, 2016	5.507	5.561	5.359	5.498	10,342,409	+0.04(+0.66%)
Mar 09, 2016	5.480	5.561	5.426	5.462	14,505,299	+0.16(+3.05%)
Mar 08, 2016	5.507	5.525	5.300	5.300	15,171,128	-0.31(-5.60%)
Mar 07, 2016	5.345	5.660	5.309	5.615	15,614,191	+0.27(+5.04%)
Mar 04, 2016	5.345	5.480	5.314	5.345	18,251,390	+0.08(+1.54%)
Mar 03, 2016	5.238	5.318	5.148	5.265	10,797,791	-0.01(-0.17%)
Mar 02, 2016	5.211	5.363	5.193	5.274	12,782,975	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices