Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.485 -0.015 (-0.23%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.475	4.829	4.475	4.615	18,533,316	+0.18(+3.99%)
Mar 30, 2009	4.560	4.608	4.209	4.438	16,022,085	-0.34(-7.11%)
Mar 26, 2009	4.763	4.866	4.593	4.777	12,310,183	+0.20(+4.35%)
Mar 25, 2009	4.512	4.851	4.386	4.578	20,119,614	+0.12(+2.65%)
Mar 24, 2009	4.128	4.652	4.052	4.460	24,171,724	+0.24(+5.78%)
Mar 23, 2009	3.965	4.238	3.958	4.216	22,082,822	+0.49(+13.29%)
Mar 20, 2009	4.246	4.327	3.707	3.722	30,166,240	-0.71(-16.00%)
Mar 19, 2009	4.519	4.682	4.246	4.430	11,856,742	+0.00(+0.00%)
Mar 18, 2009	4.327	4.497	3.980	4.430	13,999,736	+0.21(+4.90%)
Mar 17, 2009	4.275	4.342	4.150	4.224	14,394,604	+0.01(+0.35%)
Mar 16, 2009	4.541	4.622	4.202	4.209	12,742,098	-0.21(-4.84%)
Mar 13, 2009	4.423	4.586	4.328	4.423	0	+0.12(+2.74%)
Mar 12, 2009	3.648	4.357	3.552	4.305	25,687,974	+0.61(+16.37%)
Mar 11, 2009	3.485	3.722	3.367	3.699	27,953,542	+0.30(+8.68%)
Mar 10, 2009	2.998	3.441	2.998	3.404	36,527,640	+0.44(+14.68%)
Mar 09, 2009	2.968	3.234	2.909	2.968	22,115,278	-0.22(-6.94%)
Mar 06, 2009	3.397	3.397	3.079	3.190	0	-0.13(-3.79%)
Mar 05, 2009	3.744	3.744	3.116	3.315	32,044,438	-0.63(-15.92%)
Mar 04, 2009	3.980	4.080	3.840	3.943	13,025,372	+0.43(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices