Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

0.4493 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.060	2.230	1.960	2.030	134,795	+0.08(+4.10%)
Mar 27, 2024	2.200	2.450	1.892	1.950	177,770	-0.26(-11.76%)
Mar 26, 2024	2.710	2.710	2.040	2.210	287,774	-0.13(-5.56%)
Mar 25, 2024	2.060	2.750	2.060	2.340	562,183	+0.28(+13.87%)
Mar 22, 2024	1.840	2.240	1.770	2.055	283,963	+0.21(+11.08%)
Mar 21, 2024	1.610	2.050	1.560	1.850	549,358	+0.18(+10.78%)
Mar 20, 2024	1.370	1.670	1.310	1.670	189,431	+0.36(+27.48%)
Mar 19, 2024	1.250	1.470	1.200	1.310	205,767	+0.08(+6.50%)
Mar 18, 2024	1.370	1.380	1.169	1.230	154,321	-0.13(-9.56%)
Mar 15, 2024	1.350	1.360	1.240	1.360	173,456	+0.12(+9.68%)
Mar 14, 2024	1.380	1.405	1.210	1.240	295,303	-0.14(-10.14%)
Mar 13, 2024	3.100	3.100	1.050	1.380	1,861,251	-1.22(-46.92%)
Mar 12, 2024	2.420	2.600	2.280	2.600	237,244	+0.30(+13.04%)
Mar 11, 2024	3.120	3.300	2.240	2.300	348,470	-0.70(-23.33%)
Mar 08, 2024	2.800	3.130	2.720	3.000	215,769	+0.25(+9.09%)
Mar 07, 2024	2.550	2.830	2.550	2.750	81,088	+0.13(+4.96%)
Mar 06, 2024	2.670	2.790	2.560	2.620	36,548	+0.00(+0.00%)
Mar 05, 2024	2.680	2.821	2.511	2.620	92,380	-0.14(-5.07%)
Mar 04, 2024	2.900	2.900	2.670	2.760	60,535	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices