Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocean Power Tech Inc (NY: OPTT )

0.1364 -0.0120 (-8.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2700	0.2720	0.2650	0.2650	413,155	-0.00(-1.12%)
Mar 27, 2024	0.2680	0.2680	0.2554	0.2680	528,655	+0.00(+0.98%)
Mar 26, 2024	0.2600	0.2700	0.2600	0.2654	341,660	+0.01(+3.23%)
Mar 25, 2024	0.2730	0.2730	0.2570	0.2571	375,121	-0.01(-5.13%)
Mar 22, 2024	0.2941	0.2955	0.2650	0.2710	472,345	-0.01(-4.91%)
Mar 21, 2024	0.2875	0.3000	0.2825	0.2850	205,826	-0.00(-0.35%)
Mar 20, 2024	0.3000	0.3096	0.2800	0.2860	633,242	-0.01(-4.67%)
Mar 19, 2024	0.3200	0.3200	0.3000	0.3000	116,697	-0.01(-2.34%)
Mar 18, 2024	0.2995	0.3200	0.2913	0.3072	409,563	+0.01(+2.57%)
Mar 15, 2024	0.2908	0.3000	0.2880	0.2995	226,797	+0.01(+3.99%)
Mar 14, 2024	0.3100	0.3150	0.2880	0.2880	952,682	-0.00(-1.67%)
Mar 13, 2024	0.3014	0.3049	0.2900	0.2929	4,255,621	-0.00(-0.78%)
Mar 12, 2024	0.2900	0.3100	0.2900	0.2952	199,336	+0.00(+1.34%)
Mar 11, 2024	0.2910	0.2999	0.2837	0.2913	271,134	-0.00(-0.17%)
Mar 08, 2024	0.3100	0.3100	0.2900	0.2918	166,394	-0.00(-0.85%)
Mar 07, 2024	0.2900	0.3040	0.2821	0.2943	234,586	+0.01(+1.98%)
Mar 06, 2024	0.2840	0.2999	0.2800	0.2886	241,234	-0.00(-0.48%)
Mar 05, 2024	0.2730	0.2900	0.2500	0.2900	636,586	+0.02(+5.84%)
Mar 04, 2024	0.3000	0.3000	0.2505	0.2740	502,318	-0.01(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocean Power Tech Inc (NY: OPTT )

Historical Prices